55479 恒指法兴八七牛Ｅ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.280 | 27,826.910 | 30,000 | 40,000 | 0.020 | 30,000 | 0.280 | ||
| 27/01/2026 | 0.216 | 27,126.950 | 500,000 | 10,000 | 0.005 | 500,000 | 0.214 | ||
| 26/01/2026 | 0.182 | 26,765.520 | 0 | 510,000 | 0.255 | ||||
| 23/01/2026 | 0.182 | 26,749.510 | 280,000 | 510,000 | 0.255 | 280,000 | 0.188 | ||
| 22/01/2026 | 0.167 | 26,629.960 | 0 | 230,000 | 0.115 | ||||
| 21/01/2026 | 0.166 | 26,585.060 | 0 | 230,000 | 0.115 | ||||
| 20/01/2026 | 0.158 | 26,487.510 | 460,000 | 230,000 | 0.115 | 230,000 | 0.162 | 230,000 | 0.161 |
| 19/01/2026 | 0.164 | 26,563.900 | 220,000 | 230,000 | 0.115 | 220,000 | 0.166 | ||
| 16/01/2026 | 0.185 | 26,844.960 | 10,000 | 10,000 | 0.005 | 10,000 | 0.184 | ||
| 15/01/2026 | 0.201 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.202 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.188 | 26,848.470 | 570,000 | 0 | 0.000 | 570,000 | 0.208 | ||
| 12/01/2026 | 0.165 | 26,608.480 | 1,020,000 | 570,000 | 0.285 | 450,000 | 0.160 | 570,000 | 0.153 |
| 09/01/2026 | 0.126 | 26,231.790 | 1,360,000 | 450,000 | 0.225 | 680,000 | 0.120 | 680,000 | 0.130 |
| 08/01/2026 | 0.122 | 26,149.310 | 0 | 450,000 | 0.225 | ||||
| 07/01/2026 | 0.151 | 26,458.950 | 2,200,000 | 450,000 | 0.225 | 1,240,000 | 0.151 | 960,000 | 0.160 |
| 06/01/2026 | 0.175 | 26,710.450 | 490,000 | 730,000 | 0.365 | 370,000 | 0.174 | 120,000 | 0.162 |
| 05/01/2026 | 0.141 | 26,347.240 | 0 | 980,000 | 0.490 | ||||
| 02/01/2026 | 0.141 | 26,338.470 | 710,000 | 980,000 | 0.490 | 710,000 | 0.114 | ||
| 31/12/2025 | 0.073 | 25,630.540 | 1,510,000 | 1,690,000 | 0.845 | 410,000 | 0.073 | 1,100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |