55493 恒指中银八一牛Ｅ (R 牛证)
按盘价 
0.217 +0.033 (+17.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.184 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.210 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.221 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.224 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.169 | 25,408.460 | 510,000 | 0 | 0.000 | 260,000 | 0.157 | 250,000 | 0.135 |
| 06/03/2026 | 0.205 | 25,757.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.204 | ||
| 05/03/2026 | 0.167 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.157 | 25,249.480 | 50,000 | 0 | 0.000 | 50,000 | 0.165 | ||
| 03/03/2026 | 0.207 | 25,768.080 | 30,000 | 50,000 | 0.050 | 30,000 | 0.216 | ||
| 02/03/2026 | 0.234 | 26,059.850 | 20,000 | 20,000 | 0.020 | 20,000 | 0.232 | ||
| 27/02/2026 | 0.290 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.275 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.300 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.300 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.335 | 27,081.910 | 10,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 20/02/2026 | 0.285 | 26,413.350 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.305 | 26,705.940 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.285 | 26,567.120 | 20,000 | 10,000 | 0.010 | 10,000 | 0.285 | 10,000 | 0.285 |
| 12/02/2026 | 0.340 | 27,032.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.340 | ||
| 11/02/2026 | 0.355 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |