55574 恒指法兴七乙牛Ｊ (R 牛证)
按盘价 
0.197 -0.034 (-14.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.231 | 26,111.840 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.222 | ||
| 28/04/2026 | 0.191 | 25,679.780 | 900,000 | 1,200,000 | 0.600 | 900,000 | 0.201 | ||
| 27/04/2026 | 0.222 | 25,925.650 | 0 | 300,000 | 0.150 | ||||
| 24/04/2026 | 0.222 | 25,978.070 | 1,600,000 | 300,000 | 0.150 | 950,000 | 0.218 | 650,000 | 0.194 |
| 23/04/2026 | 0.215 | 25,915.200 | 600,000 | 600,000 | 0.300 | 600,000 | 0.213 | ||
| 22/04/2026 | 0.243 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.265 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.237 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.217 | 25,947.320 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.217 | ||
| 14/04/2026 | 0.211 | 25,872.320 | 0 | 1,000,000 | 0.500 | ||||
| 13/04/2026 | 0.191 | 25,660.850 | 0 | 1,000,000 | 0.500 | ||||
| 10/04/2026 | 0.209 | 25,893.540 | 0 | 1,000,000 | 0.500 | ||||
| 09/04/2026 | 0.197 | 25,752.400 | 0 | 1,000,000 | 0.500 | ||||
| 08/04/2026 | 0.213 | 25,893.020 | 0 | 1,000,000 | 0.500 | ||||
| 02/04/2026 | 0.137 | 25,116.530 | 3,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.136 | 2,000,000 | 0.123 |
| 01/04/2026 | 0.154 | 25,294.030 | 530,000 | 0 | 0.000 | 530,000 | 0.162 | ||
| 31/03/2026 | 0.109 | 24,788.140 | 310,000 | 530,000 | 0.265 | 130,000 | 0.101 | 180,000 | 0.105 |
| 30/03/2026 | 0.104 | 24,750.790 | 650,000 | 480,000 | 0.240 | 350,000 | 0.086 | 300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |