55577 恒指法巴七八熊Ｙ (R 熊证)
按盘价 
0.160 +0.020 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.140 | 21,006.970 | 9,610,000 | 5,390,000 | 2.695 | 400,000 | 0.174 | 2,240,000 | 0.172 |
| 04/11/2024 | 0.181 | 20,567.520 | 28,040,000 | 3,550,000 | 1.775 | 14,420,000 | 0.188 | 10,500,000 | 0.190 |
| 01/11/2024 | 0.183 | 20,506.430 | 860,000 | 7,470,000 | 3.735 | 300,000 | 0.182 | 280,000 | 0.180 |
| 31/10/2024 | 0.194 | 20,317.330 | 0 | 7,490,000 | 3.745 | ||||
| 30/10/2024 | 0.196 | 20,380.640 | 5,410,000 | 7,490,000 | 3.745 | 1,690,000 | 0.175 | 2,770,000 | 0.177 |
| 29/10/2024 | 0.168 | 20,701.140 | 1,110,000 | 6,410,000 | 3.205 | 420,000 | 0.148 | ||
| 28/10/2024 | 0.171 | 20,599.360 | 6,700,000 | 6,830,000 | 3.415 | 1,140,000 | 0.182 | ||
| 25/10/2024 | 0.174 | 20,590.150 | 8,030,000 | 7,970,000 | 3.985 | 3,010,000 | 0.173 | 1,630,000 | 0.169 |
| 24/10/2024 | 0.185 | 20,489.620 | 20,000 | 9,350,000 | 4.675 | 20,000 | 0.185 | ||
| 23/10/2024 | 0.158 | 20,760.150 | 8,500,000 | 9,330,000 | 4.665 | 1,260,000 | 0.157 | ||
| 22/10/2024 | 0.185 | 20,498.950 | 8,910,000 | 10,590,000 | 5.295 | 2,910,000 | 0.182 | ||
| 21/10/2024 | 0.185 | 20,478.460 | 51,800,000 | 13,500,000 | 6.750 | 13,500,000 | 0.168 | ||
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |