55579 恒指法巴七八熊Ｚ (R 熊证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 19,240.890 | 0 | 7,860,000 | 3.930 | ||||
| 08/01/2025 | 0.285 | 19,279.840 | 0 | 7,860,000 | 3.930 | ||||
| 07/01/2025 | 0.270 | 19,447.580 | 0 | 7,860,000 | 3.930 | ||||
| 06/01/2025 | 0.247 | 19,688.290 | 0 | 7,860,000 | 3.930 | ||||
| 03/01/2025 | 0.244 | 19,760.270 | 0 | 7,860,000 | 3.930 | ||||
| 02/01/2025 | 0.260 | 19,623.320 | 50,000 | 7,860,000 | 3.930 | 50,000 | 0.252 | ||
| 31/12/2024 | 0.213 | 20,059.950 | 0 | 7,910,000 | 3.955 | ||||
| 30/12/2024 | 0.213 | 20,041.420 | 20,000 | 7,910,000 | 3.955 | 20,000 | 0.220 | ||
| 27/12/2024 | 0.210 | 20,090.460 | 0 | 7,930,000 | 3.965 | ||||
| 24/12/2024 | 0.207 | 20,098.290 | 0 | 7,930,000 | 3.965 | ||||
| 23/12/2024 | 0.229 | 19,883.130 | 10,000 | 7,930,000 | 3.965 | 10,000 | 0.228 | ||
| 20/12/2024 | 0.240 | 19,720.700 | 10,000 | 7,920,000 | 3.960 | 10,000 | 0.239 | ||
| 19/12/2024 | 0.239 | 19,752.510 | 320,000 | 7,930,000 | 3.965 | 160,000 | 0.250 | 160,000 | 0.247 |
| 18/12/2024 | 0.230 | 19,864.550 | 40,000 | 7,930,000 | 3.965 | 40,000 | 0.223 | ||
| 17/12/2024 | 0.241 | 19,700.480 | 20,000 | 7,890,000 | 3.945 | 20,000 | 0.241 | ||
| 16/12/2024 | 0.238 | 19,795.490 | 1,610,000 | 7,870,000 | 3.935 | 1,600,000 | 0.239 | 10,000 | 0.239 |
| 13/12/2024 | 0.225 | 19,971.240 | 650,000 | 9,460,000 | 4.730 | 560,000 | 0.206 | 90,000 | 0.226 |
| 12/12/2024 | 0.183 | 20,397.050 | 1,470,000 | 9,930,000 | 4.965 | 910,000 | 0.201 | 560,000 | 0.187 |
| 11/12/2024 | 0.203 | 20,155.050 | 5,330,000 | 10,280,000 | 5.140 | 4,050,000 | 0.178 | 930,000 | 0.197 |
| 10/12/2024 | 0.186 | 20,311.280 | 142,500,000 | 13,400,000 | 6.700 | 49,800,000 | 0.173 | 60,810,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |