55591 腾讯汇丰八八熊Ａ (R 熊证)
按盘价 
0.215 +0.021 (+10.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.194 | 533.000 | 2,925,000 | 445,000 | 0.560 | 1,340,000 | 0.201 | 1,475,000 | 0.202 |
| 13/02/2026 | 0.199 | 532.000 | 435,000 | 310,000 | 0.390 | 160,000 | 0.207 | 250,000 | 0.204 |
| 12/02/2026 | 0.194 | 535.500 | 0 | 220,000 | 0.280 | ||||
| 11/02/2026 | 0.173 | 548.000 | 1,825,000 | 220,000 | 0.280 | 740,000 | 0.172 | 740,000 | 0.172 |
| 10/02/2026 | 0.165 | 551.000 | 4,400,000 | 220,000 | 0.280 | 2,285,000 | 0.148 | 1,815,000 | 0.141 |
| 09/02/2026 | 0.147 | 560.000 | 13,220,000 | 690,000 | 0.860 | 5,325,000 | 0.156 | 5,785,000 | 0.153 |
| 06/02/2026 | 0.166 | 547.500 | 4,810,000 | 230,000 | 0.290 | 2,145,000 | 0.161 | 1,705,000 | 0.159 |
| 05/02/2026 | 0.146 | 558.500 | 12,420,000 | 670,000 | 0.840 | 5,635,000 | 0.167 | 4,800,000 | 0.163 |
| 04/02/2026 | 0.145 | 558.000 | 5,380,000 | 1,505,000 | 1.880 | 2,650,000 | 0.136 | 1,960,000 | 0.134 |
| 03/02/2026 | 0.110 | 581.000 | 24,990,000 | 2,195,000 | 2.740 | 11,715,000 | 0.110 | 8,905,000 | 0.112 |
| 02/02/2026 | 0.084 | 598.500 | 10,045,000 | 5,005,000 | 6.260 | 4,495,000 | 0.088 | 730,000 | 0.076 |
| 30/01/2026 | 0.067 | 606.000 | 31,135,000 | 8,770,000 | 10.960 | 12,955,000 | 0.058 | 11,200,000 | 0.057 |
| 29/01/2026 | 0.044 | 622.000 | 127,530,000 | 10,525,000 | 13.160 | 60,490,000 | 0.046 | 61,090,000 | 0.045 |
| 28/01/2026 | 0.043 | 621.000 | 50,100,000 | 9,925,000 | 12.410 | 20,400,000 | 0.053 | 24,685,000 | 0.055 |
| 27/01/2026 | 0.067 | 607.000 | 19,535,000 | 5,640,000 | 7.050 | 6,135,000 | 0.068 | 11,305,000 | 0.069 |
| 26/01/2026 | 0.080 | 599.500 | 7,860,000 | 470,000 | 0.590 | 3,775,000 | 0.087 | 1,520,000 | 0.084 |
| 23/01/2026 | 0.087 | 595.000 | 2,465,000 | 2,725,000 | 3.410 | 1,130,000 | 0.083 | 1,105,000 | 0.079 |
| 22/01/2026 | 0.087 | 597.500 | 5,175,000 | 2,750,000 | 3.440 | 1,380,000 | 0.079 | 3,575,000 | 0.083 |
| 21/01/2026 | 0.076 | 602.500 | 25,935,000 | 555,000 | 0.690 | 12,215,000 | 0.075 | 12,360,000 | 0.075 |
| 20/01/2026 | 0.077 | 601.000 | 4,070,000 | 410,000 | 0.510 | 1,850,000 | 0.078 | 1,080,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |