55596 平安瑞银五十牛Ｈ (R 牛证)
按盘价 
0.207 +0.006 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.201 | 42.750 | 70,000 | 70,000 | 0.070 | 70,000 | 0.207 | ||
| 22/01/2025 | 0.193 | 41.950 | 0 | 140,000 | 0.140 | ||||
| 21/01/2025 | 0.206 | 43.150 | 100,000 | 140,000 | 0.140 | 100,000 | 0.206 | ||
| 20/01/2025 | 0.200 | 42.700 | 0 | 40,000 | 0.040 | ||||
| 17/01/2025 | 0.189 | 41.700 | 0 | 40,000 | 0.040 | ||||
| 16/01/2025 | 0.189 | 41.700 | 0 | 40,000 | 0.040 | ||||
| 15/01/2025 | 0.185 | 41.150 | 0 | 40,000 | 0.040 | ||||
| 14/01/2025 | 0.188 | 41.400 | 0 | 40,000 | 0.040 | ||||
| 13/01/2025 | 0.184 | 40.950 | 0 | 40,000 | 0.040 | ||||
| 10/01/2025 | 0.185 | 41.000 | 0 | 40,000 | 0.040 | ||||
| 09/01/2025 | 0.202 | 42.800 | 0 | 40,000 | 0.040 | ||||
| 08/01/2025 | 0.203 | 43.050 | 0 | 40,000 | 0.040 | ||||
| 07/01/2025 | 0.203 | 43.250 | 140,000 | 40,000 | 0.040 | 140,000 | 0.199 | ||
| 06/01/2025 | 0.213 | 43.900 | 0 | 180,000 | 0.180 | ||||
| 03/01/2025 | 0.213 | 44.050 | 0 | 180,000 | 0.180 | ||||
| 02/01/2025 | 0.215 | 44.200 | 40,000 | 180,000 | 0.180 | 40,000 | 0.215 | ||
| 31/12/2024 | 0.236 | 46.050 | 0 | 220,000 | 0.220 | ||||
| 30/12/2024 | 0.238 | 46.350 | 0 | 220,000 | 0.220 | ||||
| 27/12/2024 | 0.238 | 46.350 | 0 | 220,000 | 0.220 | ||||
| 24/12/2024 | 0.242 | 46.600 | 75,000 | 220,000 | 0.220 | 75,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |