55601 恒指信证八四熊Ｃ (R 熊证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 560,000 | 0.280 | 80,000 | 0.125 | ||||
| 23/09/2026 | 0 | 640,000 | 0.320 | ||||||
| 22/09/2026 | 0 | 640,000 | 0.320 | 20,000 | 0.096 | ||||
| 21/09/2026 | 0 | 660,000 | 0.330 | 20,000 | 0.104 | ||||
| 18/09/2026 | 0 | 680,000 | 0.340 | 20,000 | 0.124 | ||||
| 17/09/2026 | 0 | 700,000 | 0.350 | 300,000 | 0.153 | ||||
| 16/09/2026 | 0 | 400,000 | 0.200 | 240,000 | 0.132 | ||||
| 15/09/2026 | 0 | 160,000 | 0.080 | 160,000 | 0.130 | 160,000 | 0.122 | ||
| 14/09/2026 | 0 | 160,000 | 0.080 | 90,000 | 0.117 | ||||
| 11/09/2026 | 0 | 250,000 | 0.130 | 220,000 | 0.142 | ||||
| 10/09/2026 | 0 | 470,000 | 0.240 | 810,000 | 0.117 | 440,000 | 0.115 | ||
| 09/09/2026 | 0 | 840,000 | 0.420 | 330,000 | 0.090 | 270,000 | 0.089 | ||
| 08/09/2026 | 0 | 900,000 | 0.450 | 290,000 | 0.085 | ||||
| 07/09/2026 | 0 | 610,000 | 0.310 | 1,870,000 | 0.069 | 200,000 | 0.064 | ||
| 04/09/2026 | 0 | 2,280,000 | 1.140 | 2,700,000 | 0.049 | 4,280,000 | 0.046 | ||
| 03/09/2026 | 0 | 700,000 | 0.350 | 1,670,000 | 0.085 | 700,000 | 0.071 | ||
| 02/09/2026 | 0 | 1,670,000 | 0.840 | 2,890,000 | 0.099 | 3,600,000 | 0.100 | ||
| 01/09/2026 | 0 | 960,000 | 0.480 | 330,000 | 0.085 | 460,000 | 0.085 | ||
| 31/08/2026 | 0 | 830,000 | 0.420 | 800,000 | 0.083 | 350,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |