55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.138 -0.019 (-12.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.157 | 74.000 | 8,668,000 | 930,000 | 1.550 | 4,288,000 | 0.157 | 4,380,000 | 0.156 |
| 03/07/2026 | 0.152 | 73.250 | 8,098,000 | 838,000 | 1.400 | 3,858,000 | 0.153 | 3,862,000 | 0.153 |
| 02/07/2026 | 0.142 | 72.800 | 2,130,000 | 834,000 | 1.390 | 900,000 | 0.141 | 1,230,000 | 0.141 |
| 30/06/2026 | 0.132 | 71.450 | 20,000 | 504,000 | 0.840 | 18,000 | 0.131 | ||
| 29/06/2026 | 0.139 | 72.200 | 102,000 | 486,000 | 0.810 | 100,000 | 0.127 | ||
| 26/06/2026 | 0.128 | 70.800 | 0 | 386,000 | 0.640 | ||||
| 25/06/2026 | 0.142 | 72.200 | 144,000 | 386,000 | 0.640 | 140,000 | 0.136 | 4,000 | 0.143 |
| 24/06/2026 | 0.155 | 73.650 | 20,000 | 522,000 | 0.870 | 20,000 | 0.160 | ||
| 23/06/2026 | 0.145 | 72.950 | 6,000 | 502,000 | 0.840 | ||||
| 22/06/2026 | 0.163 | 74.250 | 216,000 | 502,000 | 0.840 | 146,000 | 0.153 | 20,000 | 0.166 |
| 18/06/2026 | 0.150 | 73.700 | 180,000 | 628,000 | 1.050 | 180,000 | 0.155 | ||
| 17/06/2026 | 0.169 | 75.050 | 160,000 | 808,000 | 1.350 | 150,000 | 0.170 | ||
| 16/06/2026 | 0.167 | 75.200 | 456,000 | 958,000 | 1.600 | 336,000 | 0.170 | ||
| 15/06/2026 | 0.183 | 76.500 | 5,772,000 | 1,294,000 | 2.160 | 1,996,000 | 0.180 | 2,568,000 | 0.177 |
| 12/06/2026 | 0.164 | 74.550 | 2,446,000 | 722,000 | 1.200 | 1,634,000 | 0.164 | 410,000 | 0.164 |
| 11/06/2026 | 0.155 | 73.750 | 21,502,000 | 1,946,000 | 3.240 | 9,630,000 | 0.139 | 10,672,000 | 0.136 |
| 10/06/2026 | 0.122 | 70.250 | 7,260,000 | 904,000 | 1.510 | 3,550,000 | 0.118 | 3,710,000 | 0.117 |
| 09/06/2026 | 0.131 | 71.000 | 0 | 744,000 | 1.240 | ||||
| 08/06/2026 | 0.146 | 72.650 | 48,000 | 744,000 | 1.240 | 20,000 | 0.144 | 8,000 | 0.147 |
| 05/06/2026 | 0.162 | 74.000 | 600,000 | 756,000 | 1.260 | 560,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |