55622 恒指法巴七八熊８ (R 熊证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.097 | 21,006.970 | 1,420,000 | 7,050,000 | 2.350 | 100,000 | 0.108 | 340,000 | 0.099 |
| 04/11/2024 | 0.118 | 20,567.520 | 510,000 | 6,810,000 | 2.270 | 500,000 | 0.116 | ||
| 01/11/2024 | 0.118 | 20,506.430 | 2,270,000 | 6,310,000 | 2.103 | 300,000 | 0.117 | 30,000 | 0.121 |
| 31/10/2024 | 0.123 | 20,317.330 | 2,790,000 | 6,580,000 | 2.193 | 500,000 | 0.121 | 500,000 | 0.118 |
| 30/10/2024 | 0.125 | 20,380.640 | 870,000 | 6,580,000 | 2.193 | 400,000 | 0.124 | ||
| 29/10/2024 | 0.112 | 20,701.140 | 1,600,000 | 6,980,000 | 2.327 | 500,000 | 0.103 | ||
| 28/10/2024 | 0.113 | 20,599.360 | 400,000 | 6,480,000 | 2.160 | 200,000 | 0.117 | ||
| 25/10/2024 | 0.113 | 20,590.150 | 290,000 | 6,680,000 | 2.227 | 200,000 | 0.115 | ||
| 24/10/2024 | 0.120 | 20,489.620 | 4,530,000 | 6,480,000 | 2.160 | 3,100,000 | 0.116 | 20,000 | 0.117 |
| 23/10/2024 | 0.106 | 20,760.150 | 2,520,000 | 9,560,000 | 3.187 | ||||
| 22/10/2024 | 0.119 | 20,498.950 | 15,610,000 | 9,560,000 | 3.187 | 4,000,000 | 0.116 | 10,790,000 | 0.117 |
| 21/10/2024 | 0.120 | 20,478.460 | 2,960,000 | 2,770,000 | 0.923 | 980,000 | 0.118 | 1,480,000 | 0.112 |
| 18/10/2024 | 0.106 | 20,804.110 | 2,260,000 | 2,270,000 | 0.757 | 20,000 | 0.105 | 1,280,000 | 0.133 |
| 17/10/2024 | 0.140 | 20,079.100 | 1,510,000 | 1,010,000 | 0.337 | 100,000 | 0.117 | 610,000 | 0.122 |
| 16/10/2024 | 0.125 | 20,286.850 | 500,000 | 500,000 | 0.167 | 500,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |