55625 恒指汇丰五四熊Ｎ (R 熊证)
按盘价 
0.104 +0.023 (+28.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 21,006.970 | 0 | 7,500,000 | 3.750 | ||||
| 04/11/2024 | 0.122 | 20,567.520 | 0 | 7,500,000 | 3.750 | ||||
| 01/11/2024 | 0.125 | 20,506.430 | 0 | 7,500,000 | 3.750 | ||||
| 31/10/2024 | 0.136 | 20,317.330 | 0 | 7,500,000 | 3.750 | ||||
| 30/10/2024 | 0.136 | 20,380.640 | 0 | 7,500,000 | 3.750 | ||||
| 29/10/2024 | 0.107 | 20,701.140 | 2,740,000 | 7,500,000 | 3.750 | 500,000 | 0.102 | 2,240,000 | 0.104 |
| 28/10/2024 | 0.112 | 20,599.360 | 500,000 | 5,760,000 | 2.880 | 500,000 | 0.114 | ||
| 25/10/2024 | 0.114 | 20,590.150 | 1,200,000 | 5,260,000 | 2.630 | 600,000 | 0.110 | 600,000 | 0.103 |
| 24/10/2024 | 0.127 | 20,489.620 | 350,000 | 5,260,000 | 2.630 | 200,000 | 0.127 | 150,000 | 0.118 |
| 23/10/2024 | 0.099 | 20,760.150 | 4,100,000 | 5,310,000 | 2.660 | 500,000 | 0.090 | 550,000 | 0.116 |
| 22/10/2024 | 0.126 | 20,498.950 | 59,420,000 | 5,260,000 | 2.630 | 15,700,000 | 0.120 | 15,280,000 | 0.118 |
| 21/10/2024 | 0.126 | 20,478.460 | 46,770,000 | 5,680,000 | 2.840 | 15,170,000 | 0.111 | 13,350,000 | 0.114 |
| 18/10/2024 | 0.095 | 20,804.110 | 10,100,000 | 7,500,000 | 3.750 | 1,300,000 | 0.099 | 8,800,000 | 0.091 |
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |