55661 百度瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.070 | 116.700 | 0 | 15,000 | 0.010 | ||||
| 09/06/2026 | 0.070 | 116.600 | 0 | 15,000 | 0.010 | ||||
| 08/06/2026 | 0.070 | 116.000 | 0 | 15,000 | 0.010 | ||||
| 05/06/2026 | 0.053 | 125.600 | 0 | 15,000 | 0.010 | ||||
| 04/06/2026 | 0.047 | 130.100 | 0 | 15,000 | 0.010 | ||||
| 03/06/2026 | 0.042 | 132.900 | 0 | 15,000 | 0.010 | ||||
| 02/06/2026 | 0.040 | 134.700 | 25,000 | 15,000 | 0.010 | 25,000 | 0.045 | ||
| 01/06/2026 | 0.048 | 129.100 | 0 | 40,000 | 0.040 | ||||
| 29/05/2026 | 0.048 | 130.000 | 0 | 40,000 | 0.040 | ||||
| 28/05/2026 | 0.055 | 125.600 | 0 | 40,000 | 0.040 | ||||
| 27/05/2026 | 0.051 | 128.200 | 0 | 40,000 | 0.040 | ||||
| 26/05/2026 | 0.051 | 128.000 | 77,500 | 40,000 | 0.040 | 57,500 | 0.050 | ||
| 22/05/2026 | 0.051 | 128.200 | 3,735,000 | 97,500 | 0.100 | 3,715,000 | 0.050 | 20,000 | 0.051 |
| 21/05/2026 | 0.052 | 126.500 | 9,495,000 | 3,792,500 | 3.790 | 3,150,000 | 0.051 | 5,732,500 | 0.045 |
| 20/05/2026 | 0.040 | 134.200 | 432,500 | 1,210,000 | 1.210 | ||||
| 19/05/2026 | 0.036 | 136.700 | 10,605,000 | 1,210,000 | 1.210 | 7,470,000 | 0.036 | 3,032,500 | 0.035 |
| 18/05/2026 | 0.040 | 134.700 | 6,062,500 | 5,647,500 | 5.650 | 857,500 | 0.038 | 4,942,500 | 0.040 |
| 15/05/2026 | 0.040 | 135.800 | 1,795,000 | 1,562,500 | 1.560 | 962,500 | 0.037 | 762,500 | 0.037 |
| 14/05/2026 | 0.030 | 140.900 | 1,772,500 | 1,762,500 | 1.760 | 625,000 | 0.021 | 1,047,500 | 0.030 |
| 13/05/2026 | 0.037 | 137.500 | 2,902,500 | 1,340,000 | 1.340 | 1,937,500 | 0.038 | 465,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |