55661 恒指法巴六十牛O (R 牛证)
实时 按盘价 升0.375 +0.025 (+7.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.37520,098.2900
23/12/20240.35019,883.130050,0000.020
20/12/20240.35019,720.700050,0000.020
19/12/20240.35019,752.510050,0000.020
18/12/20240.35019,864.550050,0000.020
17/12/20240.35019,700.480050,0000.020
16/12/20240.35019,795.490050,0000.020
13/12/20240.36519,971.240050,0000.020
12/12/20240.40020,397.050050,0000.020
11/12/20240.39020,155.050050,0000.020
10/12/20240.40520,311.280050,0000.020
09/12/20240.40520,414.090200,00050,0000.020200,0000.380
06/12/20240.35019,865.8500250,0000.100
05/12/20240.32519,560.4400250,0000.100
04/12/20240.34019,742.4600250,0000.100
03/12/20240.33519,746.320200,000250,0000.100200,0000.320
02/12/20240.32019,550.290050,0000.020
29/11/20240.31519,423.610050,0000.020
28/11/20240.31519,366.960050,0000.020
27/11/20240.33519,603.130050,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。