55665 恒指法兴五三熊O (R 熊证)
实时 按盘价 跌0.201 -0.025 (-11.062%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20120,098.2900
23/12/20240.22619,883.130090,0000.045
20/12/20240.23419,720.700090,0000.045
19/12/20240.23219,752.510090,0000.045
18/12/20240.22219,864.550090,0000.045
17/12/20240.23219,700.480100,00090,0000.045100,0000.237
16/12/20240.22719,795.49020,000190,0000.09520,0000.226
13/12/20240.21019,971.2400170,0000.085
12/12/20240.16820,397.0501,020,000170,0000.085460,0000.163560,0000.163
11/12/20240.18620,155.050070,0000.035
10/12/20240.17220,311.280380,00070,0000.035190,0000.172190,0000.170
09/12/20240.16620,414.090070,0000.035
06/12/20240.22019,865.850070,0000.035
05/12/20240.25019,560.440070,0000.035
04/12/20240.23319,742.460070,0000.035
03/12/20240.23819,746.320070,0000.035
02/12/20240.25519,550.290070,0000.035
29/11/20240.27019,423.610070,0000.035
28/11/20240.27519,366.96040,00070,0000.03540,0000.275
27/11/20240.24519,603.130030,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。