55669 恒指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.056 | 26,749.510 | 10,428,160,000 | 25,480,000 | 12.740 | 5,073,700,000 | 0.047 | 5,082,480,000 | 0.047 |
| 22/01/2026 | 0.069 | 26,629.960 | 54,990,000 | 16,700,000 | 8.350 | 6,590,000 | 0.065 | 2,500,000 | 0.066 |
| 21/01/2026 | 0.070 | 26,585.060 | 81,090,000 | 20,790,000 | 10.395 | 4,110,000 | 0.078 | 10,020,000 | 0.083 |
| 20/01/2026 | 0.079 | 26,487.510 | 130,090,000 | 14,880,000 | 7.440 | 20,710,000 | 0.077 | 4,790,000 | 0.070 |
| 19/01/2026 | 0.073 | 26,563.900 | 322,150,000 | 30,800,000 | 15.400 | 56,550,000 | 0.067 | 59,400,000 | 0.067 |
| 16/01/2026 | 0.050 | 26,844.960 | 2,533,700,000 | 27,950,000 | 13.975 | 1,192,490,000 | 0.041 | 1,220,440,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |