55727 腾讯法巴五甲牛Ｂ (R 牛证)
按盘价 
0.190 -0.009 (-4.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.199 | 373.400 | 10,750,000 | 20,100,000 | 13.400 | 500,000 | 0.204 | 6,900,000 | 0.202 |
| 08/01/2025 | 0.189 | 369.200 | 7,350,000 | 13,700,000 | 9.133 | 150,000 | 0.200 | 5,450,000 | 0.191 |
| 07/01/2025 | 0.207 | 379.600 | 4,950,000 | 8,400,000 | 5.600 | 4,600,000 | 0.217 | ||
| 06/01/2025 | 0.265 | 409.400 | 1,000,000 | 3,800,000 | 2.533 | 450,000 | 0.266 | 450,000 | 0.271 |
| 03/01/2025 | 0.275 | 414.200 | 1,800,000 | 3,800,000 | 2.533 | 800,000 | 0.280 | 1,000,000 | 0.284 |
| 02/01/2025 | 0.285 | 416.000 | 3,250,000 | 3,600,000 | 2.400 | 1,500,000 | 0.291 | 1,750,000 | 0.286 |
| 31/12/2024 | 0.290 | 417.000 | 0 | 3,350,000 | 2.233 | ||||
| 30/12/2024 | 0.290 | 419.000 | 0 | 3,350,000 | 2.233 | ||||
| 27/12/2024 | 0.290 | 417.400 | 1,450,000 | 3,350,000 | 2.233 | 450,000 | 0.288 | 700,000 | 0.288 |
| 24/12/2024 | 0.290 | 420.000 | 250,000 | 3,100,000 | 2.067 | 200,000 | 0.290 | ||
| 23/12/2024 | 0.295 | 420.200 | 900,000 | 2,900,000 | 1.933 | 600,000 | 0.299 | 300,000 | 0.303 |
| 20/12/2024 | 0.305 | 426.400 | 2,300,000 | 3,200,000 | 2.133 | 850,000 | 0.299 | 1,250,000 | 0.301 |
| 19/12/2024 | 0.285 | 415.200 | 350,000 | 2,800,000 | 1.867 | 200,000 | 0.285 | 150,000 | 0.285 |
| 18/12/2024 | 0.260 | 406.000 | 0 | 2,850,000 | 1.900 | ||||
| 17/12/2024 | 0.260 | 402.600 | 1,300,000 | 2,850,000 | 1.900 | 950,000 | 0.257 | 350,000 | 0.260 |
| 16/12/2024 | 0.265 | 405.600 | 0 | 3,450,000 | 2.300 | ||||
| 13/12/2024 | 0.270 | 409.800 | 1,650,000 | 3,450,000 | 2.300 | 1,350,000 | 0.278 | 250,000 | 0.274 |
| 12/12/2024 | 0.285 | 415.600 | 1,000,000 | 4,550,000 | 3.033 | 200,000 | 0.285 | ||
| 11/12/2024 | 0.270 | 409.800 | 600,000 | 4,750,000 | 3.167 | 150,000 | 0.278 | ||
| 10/12/2024 | 0.275 | 411.200 | 850,000 | 4,600,000 | 3.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |