55728 恒指星展七十牛Ａ (R 牛证)
按盘价 
0.113 +0.018 (+18.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.095 | 23,350.030 | 12,600,000 | 13,690,000 | 13.690 | 150,000 | 0.095 | 500,000 | 0.098 |
| 02/07/2026 | 0.061 | 23,055.030 | 17,420,000 | 13,340,000 | 13.340 | 810,000 | 0.059 | 11,590,000 | 0.052 |
| 30/06/2026 | 0.049 | 22,881.020 | 192,270,000 | 2,560,000 | 2.560 | 85,130,000 | 0.045 | 85,110,000 | 0.045 |
| 29/06/2026 | 0.061 | 23,026.680 | 31,110,000 | 2,580,000 | 2.580 | 14,200,000 | 0.068 | 15,230,000 | 0.067 |
| 26/06/2026 | 0.030 | 22,671.860 | 8,780,000 | 1,550,000 | 1.550 | 4,240,000 | 0.031 | 4,190,000 | 0.030 |
| 25/06/2026 | 0.075 | 23,076.910 | 1,130,000 | 1,600,000 | 1.600 | 240,000 | 0.084 | 860,000 | 0.074 |
| 24/06/2026 | 0.108 | 23,412.180 | 260,000 | 980,000 | 0.980 | 80,000 | 0.110 | 180,000 | 0.106 |
| 23/06/2026 | 0.104 | 23,336.280 | 590,000 | 880,000 | 0.880 | 30,000 | 0.123 | 560,000 | 0.107 |
| 22/06/2026 | 0.148 | 23,768.520 | 710,000 | 350,000 | 0.350 | 270,000 | 0.133 | 440,000 | 0.133 |
| 18/06/2026 | 0.150 | 23,924.810 | 80,000 | 180,000 | 0.180 | 10,000 | 0.147 | 70,000 | 0.160 |
| 17/06/2026 | 0.197 | 24,312.160 | 0 | 120,000 | 0.120 | ||||
| 16/06/2026 | 0.213 | 24,493.950 | 140,000 | 120,000 | 0.120 | 10,000 | 0.227 | 130,000 | 0.235 |
| 15/06/2026 | 0.255 | 24,842.670 | 20,000 | 0.000 | 10,000 | 0.255 | 10,000 | 0.249 | |
| 12/06/2026 | 0.231 | 24,718.100 | 20,000 | 0.000 | 10,000 | 0.226 | 10,000 | 0.229 | |
| 11/06/2026 | 0.188 | 24,249.290 | 20,000 | 0.000 | 10,000 | 0.189 | 10,000 | 0.172 | |
| 10/06/2026 | 0.208 | 24,407.960 | 0 | 0.000 | |||||
| 09/06/2026 | 0.226 | 24,565.900 | 0 | 0.000 | |||||
| 08/06/2026 | 0.229 | 24,657.060 | 0 | 0.000 | |||||
| 05/06/2026 | 0.265 | 24,961.950 | 0 | 0.000 | |||||
| 04/06/2026 | 0.290 | 25,253.400 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |