55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.249 +0.024 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 55,050,000 | 27.520 | ||||||
| 23/09/2026 | 0 | 55,050,000 | 27.520 | ||||||
| 22/09/2026 | 0 | 55,050,000 | 27.520 | ||||||
| 21/09/2026 | 0 | 55,050,000 | 27.520 | 50,000 | 0.208 | ||||
| 18/09/2026 | 0 | 55,000,000 | 27.500 | ||||||
| 17/09/2026 | 0 | 55,000,000 | 27.500 | 50,000 | 0.260 | ||||
| 16/09/2026 | 0 | 55,050,000 | 27.520 | ||||||
| 15/09/2026 | 0 | 55,050,000 | 27.520 | ||||||
| 14/09/2026 | 0 | 55,050,000 | 27.520 | 50,000 | 0.228 | ||||
| 11/09/2026 | 0 | 55,000,000 | 27.500 | 680,000 | 0.241 | ||||
| 10/09/2026 | 0 | 55,680,000 | 27.840 | 100,000 | 0.220 | 600,000 | 0.221 | ||
| 09/09/2026 | 0 | 55,180,000 | 27.590 | ||||||
| 08/09/2026 | 0 | 55,180,000 | 27.590 | ||||||
| 07/09/2026 | 0 | 55,180,000 | 27.590 | 10,000 | 0.181 | ||||
| 04/09/2026 | 0 | 55,190,000 | 27.590 | 10,000 | 0.155 | 20,000 | 0.153 | ||
| 03/09/2026 | 0 | 55,180,000 | 27.590 | ||||||
| 02/09/2026 | 0 | 55,180,000 | 27.590 | 10,000 | 0.204 | 80,000 | 0.201 | ||
| 01/09/2026 | 0 | 55,110,000 | 27.560 | 20,000 | 0.193 | 10,000 | 0.189 | ||
| 31/08/2026 | 0 | 55,120,000 | 27.560 | 20,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |