55740 恒指法兴八二熊Ｌ (R 熊证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.052 | 26,749.510 | 150,370,000 | 25,100,000 | 12.550 | 2,580,000 | 0.038 | 2,200,000 | 0.045 |
| 22/01/2026 | 0.065 | 26,629.960 | 82,740,000 | 25,480,000 | 12.740 | 2,720,000 | 0.050 | 260,000 | 0.072 |
| 21/01/2026 | 0.066 | 26,585.060 | 238,450,000 | 27,940,000 | 13.970 | 49,200,000 | 0.075 | 41,320,000 | 0.077 |
| 20/01/2026 | 0.075 | 26,487.510 | 220,680,000 | 35,820,000 | 17.910 | 29,800,000 | 0.067 | 730,000 | 0.075 |
| 19/01/2026 | 0.069 | 26,563.900 | 404,930,000 | 64,890,000 | 32.445 | 25,910,000 | 0.065 | 58,410,000 | 0.064 |
| 16/01/2026 | 0.046 | 26,844.960 | 275,670,000 | 32,390,000 | 16.195 | 32,340,000 | 0.041 | 64,730,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |