55753 泡玛星展八七熊Ｃ (R 熊证)
按盘价 
0.183 -0.004 (-2.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.187 | 204.800 | 0 | 1,620,000 | 3.240 | ||||
| 12/03/2026 | 0.187 | 205.200 | 0 | 1,620,000 | 3.240 | ||||
| 11/03/2026 | 0.187 | 204.800 | 0 | 1,620,000 | 3.240 | ||||
| 10/03/2026 | 0.183 | 206.000 | 0 | 1,620,000 | 3.240 | ||||
| 09/03/2026 | 0.183 | 206.200 | 0 | 1,620,000 | 3.240 | ||||
| 06/03/2026 | 0.183 | 207.400 | 0 | 1,620,000 | 3.240 | ||||
| 05/03/2026 | 0.183 | 206.200 | 0 | 1,620,000 | 3.240 | ||||
| 04/03/2026 | 0.183 | 207.000 | 0 | 1,620,000 | 3.240 | ||||
| 03/03/2026 | 0.172 | 212.600 | 0 | 1,620,000 | 3.240 | ||||
| 02/03/2026 | 0.150 | 225.000 | 0 | 1,620,000 | 3.240 | ||||
| 27/02/2026 | 0.142 | 229.800 | 0 | 1,620,000 | 3.240 | ||||
| 26/02/2026 | 0.149 | 225.200 | 0 | 1,620,000 | 3.240 | ||||
| 25/02/2026 | 0.136 | 232.800 | 0 | 1,620,000 | 3.240 | ||||
| 24/02/2026 | 0.134 | 233.800 | 0 | 1,620,000 | 3.240 | ||||
| 23/02/2026 | 0.113 | 248.400 | 0 | 1,620,000 | 3.240 | ||||
| 20/02/2026 | 0.114 | 244.400 | 0 | 1,620,000 | 3.240 | ||||
| 16/02/2026 | 0.106 | 251.200 | 0 | 1,620,000 | 3.240 | ||||
| 13/02/2026 | 0.111 | 247.400 | 740,000 | 1,620,000 | 3.240 | 270,000 | 0.111 | ||
| 12/02/2026 | 0.103 | 252.200 | 410,000 | 1,350,000 | 2.700 | 410,000 | 0.102 | ||
| 11/02/2026 | 0.096 | 255.000 | 730,000 | 940,000 | 1.880 | 80,000 | 0.093 | 470,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |