55756 小鹏法兴八乙熊Ｆ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 69.650 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.255 | 69.350 | 0 | 30,000 | 0.075 | ||||
| 12/02/2026 | 0.250 | 70.050 | 0 | 30,000 | 0.075 | ||||
| 11/02/2026 | 0.250 | 70.350 | 30,000 | 30,000 | 0.075 | 30,000 | 0.250 | ||
| 10/02/2026 | 0.270 | 69.050 | 0 | 60,000 | 0.150 | ||||
| 09/02/2026 | 0.270 | 69.000 | 0 | 60,000 | 0.150 | ||||
| 06/02/2026 | 0.275 | 67.050 | 200,000 | 60,000 | 0.150 | 200,000 | 0.270 | ||
| 05/02/2026 | 0.275 | 67.300 | 0 | 260,000 | 0.650 | ||||
| 04/02/2026 | 0.275 | 66.550 | 0 | 260,000 | 0.650 | ||||
| 03/02/2026 | 0.270 | 66.700 | 0 | 260,000 | 0.650 | ||||
| 02/02/2026 | 0.270 | 66.800 | 0 | 260,000 | 0.650 | ||||
| 30/01/2026 | 0.236 | 71.650 | 0 | 260,000 | 0.650 | ||||
| 29/01/2026 | 0.225 | 72.900 | 200,000 | 260,000 | 0.650 | 200,000 | 0.225 | ||
| 28/01/2026 | 0.212 | 74.800 | 260,000 | 60,000 | 0.150 | 260,000 | 0.212 | ||
| 27/01/2026 | 0.227 | 72.650 | 0 | 320,000 | 0.800 | ||||
| 26/01/2026 | 0.220 | 73.600 | 0 | 320,000 | 0.800 | ||||
| 23/01/2026 | 0.193 | 76.800 | 0 | 320,000 | 0.800 | ||||
| 22/01/2026 | 0.192 | 76.950 | 0 | 320,000 | 0.800 | ||||
| 21/01/2026 | 0.173 | 79.300 | 0 | 320,000 | 0.800 | ||||
| 20/01/2026 | 0.171 | 79.500 | 470,000 | 320,000 | 0.800 | 280,000 | 0.169 | 190,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |