55774 阿里法巴八十熊Ｉ (R 熊证)
按盘价 
0.179 -0.011 (-5.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.190 | 111.000 | 60,000 | 280,000 | 0.467 | 60,000 | 0.191 | ||
| 24/07/2026 | 0.196 | 110.000 | 270,000 | 340,000 | 0.567 | 90,000 | 0.209 | ||
| 23/07/2026 | 0.156 | 114.900 | 460,000 | 250,000 | 0.417 | 260,000 | 0.171 | 50,000 | 0.160 |
| 22/07/2026 | 0.167 | 113.600 | 570,000 | 460,000 | 0.767 | 30,000 | 0.156 | 230,000 | 0.155 |
| 21/07/2026 | 0.141 | 117.000 | 0 | 260,000 | 0.433 | ||||
| 20/07/2026 | 0.142 | 116.800 | 130,000 | 260,000 | 0.433 | 130,000 | 0.142 | ||
| 17/07/2026 | 0.178 | 112.600 | 0 | 130,000 | 0.217 | ||||
| 16/07/2026 | 0.137 | 116.900 | 100,000 | 130,000 | 0.217 | 100,000 | 0.126 | ||
| 15/07/2026 | 0.170 | 113.400 | 0 | 230,000 | 0.383 | ||||
| 14/07/2026 | 0.186 | 110.800 | 300,000 | 230,000 | 0.383 | 100,000 | 0.193 | 100,000 | 0.185 |
| 13/07/2026 | 0.192 | 110.700 | 0 | 230,000 | 0.383 | ||||
| 10/07/2026 | 0.193 | 110.200 | 1,260,000 | 230,000 | 0.383 | 570,000 | 0.185 | 530,000 | 0.193 |
| 09/07/2026 | 0.213 | 108.000 | 270,000 | 270,000 | 0.450 | 270,000 | 0.205 | ||
| 08/07/2026 | 0.217 | 107.500 | 10,000 | 0 | 0.000 | 10,000 | 0.249 | ||
| 07/07/2026 | 0.315 | 95.800 | 0 | 10,000 | 0.017 | ||||
| 06/07/2026 | 0.315 | 95.950 | 0 | 10,000 | 0.017 | ||||
| 03/07/2026 | 0.325 | 94.100 | 0 | 10,000 | 0.017 | ||||
| 02/07/2026 | 0.320 | 94.500 | 60,000 | 10,000 | 0.017 | 60,000 | 0.310 | ||
| 30/06/2026 | 0.340 | 92.850 | 60,000 | 70,000 | 0.117 | ||||
| 29/06/2026 | 0.335 | 93.000 | 110,000 | 70,000 | 0.117 | 100,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |