55778 恒指摩通七十熊Ｍ (R 熊证)
按盘价 
0.222 +0.018 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.204 | 19,240.890 | 3,900,000 | 22,930,000 | 11.465 | 3,400,000 | 0.203 | 30,000 | 0.205 |
| 08/01/2025 | 0.202 | 19,279.840 | 2,210,000 | 26,300,000 | 13.150 | 850,000 | 0.205 | 1,360,000 | 0.189 |
| 07/01/2025 | 0.188 | 19,447.580 | 5,040,000 | 25,790,000 | 12.895 | 2,870,000 | 0.187 | 730,000 | 0.171 |
| 06/01/2025 | 0.165 | 19,688.290 | 3,610,000 | 27,930,000 | 13.965 | 570,000 | 0.162 | 1,350,000 | 0.156 |
| 03/01/2025 | 0.159 | 19,760.270 | 11,030,000 | 27,150,000 | 13.575 | 2,680,000 | 0.163 | 2,750,000 | 0.155 |
| 02/01/2025 | 0.175 | 19,623.320 | 42,900,000 | 27,080,000 | 13.540 | 26,330,000 | 0.163 | 6,990,000 | 0.162 |
| 31/12/2024 | 0.129 | 20,059.950 | 16,860,000 | 46,420,000 | 23.210 | 4,190,000 | 0.129 | 7,950,000 | 0.125 |
| 30/12/2024 | 0.130 | 20,041.420 | 10,130,000 | 42,660,000 | 21.330 | 1,420,000 | 0.134 | 4,290,000 | 0.127 |
| 27/12/2024 | 0.128 | 20,090.460 | 25,890,000 | 39,790,000 | 19.895 | 3,690,000 | 0.131 | 6,240,000 | 0.123 |
| 24/12/2024 | 0.125 | 20,098.290 | 19,100,000 | 37,240,000 | 18.620 | 100,000 | 0.141 | 11,090,000 | 0.132 |
| 23/12/2024 | 0.147 | 19,883.130 | 9,910,000 | 26,250,000 | 13.125 | 1,650,000 | 0.147 | 1,930,000 | 0.149 |
| 20/12/2024 | 0.158 | 19,720.700 | 6,700,000 | 25,970,000 | 12.985 | 3,670,000 | 0.157 | 3,030,000 | 0.153 |
| 19/12/2024 | 0.155 | 19,752.510 | 3,120,000 | 26,610,000 | 13.305 | 250,000 | 0.156 | 2,420,000 | 0.162 |
| 18/12/2024 | 0.148 | 19,864.550 | 3,540,000 | 24,440,000 | 12.220 | 320,000 | 0.145 | 2,610,000 | 0.143 |
| 17/12/2024 | 0.157 | 19,700.480 | 5,250,000 | 22,150,000 | 11.075 | 1,340,000 | 0.162 | 980,000 | 0.161 |
| 16/12/2024 | 0.157 | 19,795.490 | 13,210,000 | 22,510,000 | 11.255 | 3,750,000 | 0.149 | 1,320,000 | 0.140 |
| 13/12/2024 | 0.142 | 19,971.240 | 31,950,000 | 24,940,000 | 12.470 | 13,350,000 | 0.136 | 180,000 | 0.118 |
| 12/12/2024 | 0.101 | 20,397.050 | 101,320,000 | 38,110,000 | 19.055 | 3,900,000 | 0.087 | 10,530,000 | 0.109 |
| 11/12/2024 | 0.119 | 20,155.050 | 100,010,000 | 31,480,000 | 15.740 | 4,360,000 | 0.115 | 5,860,000 | 0.114 |
| 10/12/2024 | 0.105 | 20,311.280 | 427,680,000 | 29,980,000 | 14.990 | 85,240,000 | 0.064 | 105,910,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |