55782 恒指摩通七四熊Ｋ (R 熊证)
按盘价 
0.057 +0.020 (+54.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.037 | 21,006.970 | 6,430,000 | 760,000 | 0.380 | 4,630,000 | 0.048 | 1,800,000 | 0.048 |
| 04/11/2024 | 0.075 | 20,567.520 | 600,000 | 3,590,000 | 1.795 | 500,000 | 0.071 | 100,000 | 0.073 |
| 01/11/2024 | 0.080 | 20,506.430 | 610,000 | 3,990,000 | 1.995 | 370,000 | 0.079 | 240,000 | 0.077 |
| 31/10/2024 | 0.089 | 20,317.330 | 1,480,000 | 4,120,000 | 2.060 | 450,000 | 0.089 | 880,000 | 0.083 |
| 30/10/2024 | 0.093 | 20,380.640 | 1,520,000 | 3,690,000 | 1.845 | 360,000 | 0.086 | 1,160,000 | 0.090 |
| 29/10/2024 | 0.062 | 20,701.140 | 4,020,000 | 2,890,000 | 1.445 | 2,370,000 | 0.054 | 1,650,000 | 0.050 |
| 28/10/2024 | 0.067 | 20,599.360 | 900,000 | 3,610,000 | 1.805 | 660,000 | 0.076 | 240,000 | 0.070 |
| 25/10/2024 | 0.070 | 20,590.150 | 1,600,000 | 4,030,000 | 2.015 | 700,000 | 0.067 | 800,000 | 0.064 |
| 24/10/2024 | 0.079 | 20,489.620 | 3,970,000 | 3,930,000 | 1.965 | 1,420,000 | 0.075 | 2,400,000 | 0.077 |
| 23/10/2024 | 0.054 | 20,760.150 | 5,170,000 | 2,950,000 | 1.475 | 1,450,000 | 0.057 | 3,080,000 | 0.057 |
| 22/10/2024 | 0.081 | 20,498.950 | 11,240,000 | 1,320,000 | 0.660 | 3,590,000 | 0.081 | 3,370,000 | 0.075 |
| 21/10/2024 | 0.083 | 20,478.460 | 10,430,000 | 1,540,000 | 0.770 | 3,610,000 | 0.074 | 3,590,000 | 0.079 |
| 18/10/2024 | 0.051 | 20,804.110 | 3,200,000 | 1,560,000 | 0.780 | 970,000 | 0.071 | 2,230,000 | 0.078 |
| 17/10/2024 | 0.120 | 20,079.100 | 3,930,000 | 300,000 | 0.150 | 2,090,000 | 0.088 | 1,840,000 | 0.078 |
| 16/10/2024 | 0.093 | 20,286.850 | 4,550,000 | 550,000 | 0.275 | 2,000,000 | 0.091 | 2,550,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |