55790 恒指摩通七甲熊Ｕ (R 熊证)
按盘价 
0.094 +0.019 (+25.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.075 | 21,006.970 | 6,230,000 | 5,900,000 | 2.950 | 3,430,000 | 0.083 | 1,470,000 | 0.096 |
| 04/11/2024 | 0.115 | 20,567.520 | 480,000 | 7,860,000 | 3.930 | 190,000 | 0.114 | 190,000 | 0.112 |
| 01/11/2024 | 0.120 | 20,506.430 | 310,000 | 7,860,000 | 3.930 | 150,000 | 0.118 | 160,000 | 0.119 |
| 31/10/2024 | 0.127 | 20,317.330 | 3,840,000 | 7,850,000 | 3.925 | 2,560,000 | 0.119 | ||
| 30/10/2024 | 0.132 | 20,380.640 | 1,360,000 | 5,290,000 | 2.645 | 520,000 | 0.126 | 640,000 | 0.112 |
| 29/10/2024 | 0.104 | 20,701.140 | 3,450,000 | 5,170,000 | 2.585 | 2,500,000 | 0.091 | 670,000 | 0.092 |
| 28/10/2024 | 0.106 | 20,599.360 | 3,180,000 | 7,000,000 | 3.500 | 1,160,000 | 0.109 | 1,560,000 | 0.108 |
| 25/10/2024 | 0.108 | 20,590.150 | 1,500,000 | 6,600,000 | 3.300 | 680,000 | 0.105 | 550,000 | 0.104 |
| 24/10/2024 | 0.120 | 20,489.620 | 5,210,000 | 6,730,000 | 3.365 | 1,060,000 | 0.117 | 3,380,000 | 0.117 |
| 23/10/2024 | 0.094 | 20,760.150 | 11,000,000 | 4,410,000 | 2.205 | 5,620,000 | 0.097 | 3,670,000 | 0.112 |
| 22/10/2024 | 0.120 | 20,498.950 | 2,870,000 | 6,360,000 | 3.180 | 130,000 | 0.119 | 2,640,000 | 0.120 |
| 21/10/2024 | 0.123 | 20,478.460 | 1,420,000 | 3,850,000 | 1.925 | 280,000 | 0.108 | 1,100,000 | 0.107 |
| 18/10/2024 | 0.090 | 20,804.110 | 4,960,000 | 3,030,000 | 1.515 | 1,280,000 | 0.142 | 3,680,000 | 0.114 |
| 17/10/2024 | 0.168 | 20,079.100 | 6,720,000 | 630,000 | 0.315 | 3,050,000 | 0.135 | 3,090,000 | 0.109 |
| 16/10/2024 | 0.139 | 20,286.850 | 930,000 | 590,000 | 0.295 | 170,000 | 0.136 | 760,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |