55794 恒指摩通七八熊Ｄ (R 熊证)
按盘价 
0.085 +0.021 (+32.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.064 | 21,006.970 | 1,120,000 | 120,000 | 0.060 | 550,000 | 0.083 | 570,000 | 0.086 |
| 04/11/2024 | 0.106 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.107 | 20,506.430 | 180,000 | 100,000 | 0.050 | 40,000 | 0.097 | 140,000 | 0.105 |
| 31/10/2024 | 0.118 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.120 | 20,380.640 | 120,000 | 0 | 0.000 | 120,000 | 0.107 | ||
| 29/10/2024 | 0.090 | 20,701.140 | 260,000 | 120,000 | 0.060 | 130,000 | 0.083 | 130,000 | 0.078 |
| 28/10/2024 | 0.095 | 20,599.360 | 400,000 | 120,000 | 0.060 | 300,000 | 0.102 | 100,000 | 0.099 |
| 25/10/2024 | 0.098 | 20,590.150 | 860,000 | 320,000 | 0.160 | 330,000 | 0.093 | 530,000 | 0.089 |
| 24/10/2024 | 0.108 | 20,489.620 | 110,000 | 120,000 | 0.060 | 100,000 | 0.104 | 10,000 | 0.096 |
| 23/10/2024 | 0.082 | 20,760.150 | 6,450,000 | 210,000 | 0.105 | 4,660,000 | 0.082 | 1,390,000 | 0.102 |
| 22/10/2024 | 0.109 | 20,498.950 | 2,020,000 | 3,480,000 | 1.740 | 2,020,000 | 0.109 | ||
| 21/10/2024 | 0.110 | 20,478.460 | 1,450,000 | 1,460,000 | 0.730 | 160,000 | 0.092 | 1,170,000 | 0.093 |
| 18/10/2024 | 0.078 | 20,804.110 | 270,000 | 450,000 | 0.225 | 10,000 | 0.078 | 260,000 | 0.085 |
| 17/10/2024 | 0.153 | 20,079.100 | 7,380,000 | 200,000 | 0.100 | 3,590,000 | 0.115 | 3,790,000 | 0.094 |
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |