55809 长飞法兴八甲熊Ｂ (R 熊证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.073 | 173.200 | 8,425,000 | 1,425,000 | 1.781 | 3,625,000 | 0.071 | 3,350,000 | 0.070 |
| 14/09/2026 | 0.069 | 174.774 | 12,300,000 | 1,700,000 | 2.125 | 4,125,000 | 0.063 | 3,750,000 | 0.060 |
| 11/09/2026 | 0.055 | 182.274 | 13,775,000 | 2,075,000 | 2.594 | 4,075,000 | 0.065 | 4,450,000 | 0.065 |
| 10/09/2026 | 0.069 | 176.174 | 4,975,000 | 1,700,000 | 2.125 | 2,325,000 | 0.064 | 1,700,000 | 0.063 |
| 09/09/2026 | 0.055 | 182.374 | 11,175,000 | 2,325,000 | 2.906 | 3,725,000 | 0.049 | 3,350,000 | 0.055 |
| 08/09/2026 | 0.082 | 169.974 | 4,325,000 | 2,700,000 | 3.375 | 1,500,000 | 0.074 | 1,000,000 | 0.066 |
| 07/09/2026 | 0.074 | 173.974 | 2,925,000 | 3,200,000 | 4.000 | 450,000 | 0.084 | 2,325,000 | 0.082 |
| 04/09/2026 | 0.101 | 158.174 | 4,000,000 | 1,325,000 | 1.656 | 1,450,000 | 0.098 | 1,525,000 | 0.097 |
| 03/09/2026 | 0.095 | 162.774 | 3,850,000 | 1,250,000 | 1.562 | 1,650,000 | 0.096 | 1,200,000 | 0.096 |
| 02/09/2026 | 0.084 | 168.174 | 3,900,000 | 1,700,000 | 2.125 | 1,425,000 | 0.088 | 1,975,000 | 0.085 |
| 01/09/2026 | 0.094 | 162.874 | 800,000 | 1,150,000 | 1.438 | 400,000 | 0.097 | 275,000 | 0.098 |
| 31/08/2026 | 0.091 | 165.474 | 2,425,000 | 1,275,000 | 1.594 | 1,550,000 | 0.089 | 625,000 | 0.086 |
| 28/08/2026 | 0.083 | 169.074 | 11,825,000 | 2,200,000 | 2.750 | 5,975,000 | 0.077 | 3,275,000 | 0.075 |
| 27/08/2026 | 0.066 | 178.574 | 18,600,000 | 4,900,000 | 6.125 | 6,900,000 | 0.070 | 8,050,000 | 0.071 |
| 26/08/2026 | 0.096 | 161.774 | 3,575,000 | 3,750,000 | 4.688 | 425,000 | 0.089 | 3,000,000 | 0.082 |
| 25/08/2026 | 0.097 | 161.274 | 1,300,000 | 1,175,000 | 1.469 | 100,000 | 0.099 | 1,200,000 | 0.109 |
| 24/08/2026 | 0.138 | 139.574 | 200,000 | 75,000 | 0.094 | 200,000 | 0.143 | ||
| 21/08/2026 | 0.139 | 138.774 | 0 | 275,000 | 0.344 | ||||
| 20/08/2026 | 0.151 | 131.474 | 275,000 | 275,000 | 0.344 | 200,000 | 0.151 | 75,000 | 0.145 |
| 19/08/2026 | 0.155 | 130.074 | 250,000 | 400,000 | 0.500 | 175,000 | 0.148 | 75,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |