55811 恒指摩通七十熊Ｎ (R 熊证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.325 | 19,240.890 | 0 | 25,070,000 | 12.535 | ||||
| 08/01/2025 | 0.320 | 19,279.840 | 0 | 25,070,000 | 12.535 | ||||
| 07/01/2025 | 0.305 | 19,447.580 | 0 | 25,070,000 | 12.535 | ||||
| 06/01/2025 | 0.285 | 19,688.290 | 0 | 25,070,000 | 12.535 | ||||
| 03/01/2025 | 0.285 | 19,760.270 | 0 | 25,070,000 | 12.535 | ||||
| 02/01/2025 | 0.295 | 19,623.320 | 10,000 | 25,070,000 | 12.535 | 10,000 | 0.270 | ||
| 31/12/2024 | 0.249 | 20,059.950 | 10,000 | 25,080,000 | 12.540 | 10,000 | 0.247 | ||
| 30/12/2024 | 0.255 | 20,041.420 | 4,030,000 | 25,070,000 | 12.535 | 10,000 | 0.255 | 4,000,000 | 0.241 |
| 27/12/2024 | 0.249 | 20,090.460 | 0 | 21,080,000 | 10.540 | ||||
| 24/12/2024 | 0.246 | 20,098.290 | 30,000 | 21,080,000 | 10.540 | 30,000 | 0.250 | ||
| 23/12/2024 | 0.275 | 19,883.130 | 0 | 21,050,000 | 10.525 | ||||
| 20/12/2024 | 0.275 | 19,720.700 | 0 | 21,050,000 | 10.525 | ||||
| 19/12/2024 | 0.275 | 19,752.510 | 0 | 21,050,000 | 10.525 | ||||
| 18/12/2024 | 0.275 | 19,864.550 | 0 | 21,050,000 | 10.525 | ||||
| 17/12/2024 | 0.280 | 19,700.480 | 0 | 21,050,000 | 10.525 | ||||
| 16/12/2024 | 0.280 | 19,795.490 | 300,000 | 21,050,000 | 10.525 | 300,000 | 0.280 | ||
| 13/12/2024 | 0.265 | 19,971.240 | 30,000 | 21,350,000 | 10.675 | 30,000 | 0.265 | ||
| 12/12/2024 | 0.227 | 20,397.050 | 220,000 | 21,380,000 | 10.690 | 70,000 | 0.221 | 150,000 | 0.219 |
| 11/12/2024 | 0.246 | 20,155.050 | 2,040,000 | 21,300,000 | 10.650 | 1,020,000 | 0.246 | 1,020,000 | 0.243 |
| 10/12/2024 | 0.232 | 20,311.280 | 1,940,000 | 21,300,000 | 10.650 | 320,000 | 0.226 | 1,620,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |