55824 恒指摩通七甲熊Ｗ (R 熊证)
按盘价 
0.157 +0.020 (+14.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.137 | 21,006.970 | 1,950,000 | 5,580,000 | 2.790 | 540,000 | 0.151 | 1,410,000 | 0.141 |
| 04/11/2024 | 0.181 | 20,567.520 | 0 | 4,710,000 | 2.355 | ||||
| 01/11/2024 | 0.183 | 20,506.430 | 2,560,000 | 4,710,000 | 2.355 | 1,180,000 | 0.178 | 1,330,000 | 0.184 |
| 31/10/2024 | 0.191 | 20,317.330 | 1,540,000 | 4,560,000 | 2.280 | 70,000 | 0.190 | 870,000 | 0.182 |
| 30/10/2024 | 0.198 | 20,380.640 | 2,040,000 | 3,760,000 | 1.880 | 1,140,000 | 0.196 | 900,000 | 0.170 |
| 29/10/2024 | 0.166 | 20,701.140 | 1,760,000 | 4,000,000 | 2.000 | 520,000 | 0.159 | 1,000,000 | 0.163 |
| 28/10/2024 | 0.170 | 20,599.360 | 7,260,000 | 3,520,000 | 1.760 | 3,990,000 | 0.178 | 2,750,000 | 0.178 |
| 25/10/2024 | 0.174 | 20,590.150 | 2,740,000 | 4,760,000 | 2.380 | 1,890,000 | 0.171 | 20,000 | 0.161 |
| 24/10/2024 | 0.183 | 20,489.620 | 2,410,000 | 6,630,000 | 3.315 | 1,270,000 | 0.182 | 1,140,000 | 0.174 |
| 23/10/2024 | 0.156 | 20,760.150 | 4,030,000 | 6,760,000 | 3.380 | 190,000 | 0.159 | 3,570,000 | 0.180 |
| 22/10/2024 | 0.184 | 20,498.950 | 4,050,000 | 3,380,000 | 1.690 | 1,010,000 | 0.180 | 2,930,000 | 0.180 |
| 21/10/2024 | 0.187 | 20,478.460 | 640,000 | 1,460,000 | 0.730 | 260,000 | 0.177 | 350,000 | 0.175 |
| 18/10/2024 | 0.155 | 20,804.110 | 2,260,000 | 1,370,000 | 0.685 | 390,000 | 0.170 | 1,760,000 | 0.165 |
| 17/10/2024 | 0.237 | 20,079.100 | 180,000 | 0 | 0.000 | 120,000 | 0.222 | 60,000 | 0.184 |
| 16/10/2024 | 0.210 | 20,286.850 | 80,000 | 60,000 | 0.030 | 10,000 | 0.224 | 70,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |