55828 百度华泰八乙熊Ｃ (R 熊证)
按盘价 
0.236 +0.028 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.208 | 104.300 | 445,000 | 335,000 | 0.372 | 130,000 | 0.216 | 135,000 | 0.210 |
| 24/07/2026 | 0.209 | 104.300 | 560,000 | 330,000 | 0.367 | 290,000 | 0.207 | 30,000 | 0.210 |
| 23/07/2026 | 0.186 | 106.800 | 290,000 | 590,000 | 0.656 | 190,000 | 0.178 | ||
| 22/07/2026 | 0.208 | 104.400 | 240,000 | 400,000 | 0.444 | 90,000 | 0.199 | ||
| 21/07/2026 | 0.182 | 107.200 | 255,000 | 490,000 | 0.544 | 95,000 | 0.193 | ||
| 20/07/2026 | 0.161 | 109.200 | 45,000 | 585,000 | 0.650 | ||||
| 17/07/2026 | 0.189 | 106.500 | 6,000,000 | 585,000 | 0.650 | 2,525,000 | 0.184 | 2,870,000 | 0.158 |
| 16/07/2026 | 0.153 | 110.300 | 4,805,000 | 240,000 | 0.267 | 2,365,000 | 0.148 | 2,270,000 | 0.147 |
| 15/07/2026 | 0.179 | 107.500 | 715,000 | 335,000 | 0.372 | 380,000 | 0.181 | 130,000 | 0.180 |
| 14/07/2026 | 0.192 | 106.000 | 8,250,000 | 585,000 | 0.650 | 3,430,000 | 0.194 | 3,480,000 | 0.186 |
| 13/07/2026 | 0.125 | 114.300 | 4,495,000 | 535,000 | 0.594 | 2,275,000 | 0.119 | 1,535,000 | 0.119 |
| 10/07/2026 | 0.118 | 115.400 | 6,825,000 | 1,275,000 | 1.417 | 2,815,000 | 0.100 | 3,620,000 | 0.105 |
| 09/07/2026 | 0.123 | 114.400 | 6,010,000 | 470,000 | 0.522 | 2,670,000 | 0.108 | 3,085,000 | 0.107 |
| 08/07/2026 | 0.096 | 117.600 | 295,000 | 55,000 | 0.061 | 170,000 | 0.112 | 60,000 | 0.114 |
| 07/07/2026 | 0.157 | 110.600 | 3,655,000 | 165,000 | 0.183 | 1,780,000 | 0.145 | 1,780,000 | 0.144 |
| 06/07/2026 | 0.159 | 110.500 | 3,160,000 | 165,000 | 0.183 | 1,620,000 | 0.166 | 1,525,000 | 0.166 |
| 03/07/2026 | 0.153 | 110.900 | 5,300,000 | 260,000 | 0.289 | 2,470,000 | 0.143 | 2,040,000 | 0.147 |
| 02/07/2026 | 0.156 | 110.000 | 6,495,000 | 690,000 | 0.767 | 3,070,000 | 0.137 | 3,125,000 | 0.136 |
| 30/06/2026 | 0.163 | 109.600 | 5,110,000 | 635,000 | 0.706 | 1,790,000 | 0.171 | 2,290,000 | 0.168 |
| 29/06/2026 | 0.206 | 104.300 | 1,045,000 | 135,000 | 0.150 | 595,000 | 0.202 | 435,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |