55842 小米星展六六牛Ｂ (R 牛证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.063 | 33.300 | 0 | 3,634,000 | 7.268 | ||||
| 11/03/2026 | 0.063 | 33.340 | 0 | 3,634,000 | 7.268 | ||||
| 10/03/2026 | 0.066 | 33.620 | 32,000 | 3,634,000 | 7.268 | ||||
| 09/03/2026 | 0.065 | 33.680 | 116,000 | 3,634,000 | 7.268 | 20,000 | 0.064 | ||
| 06/03/2026 | 0.067 | 33.420 | 48,000 | 3,654,000 | 7.308 | ||||
| 05/03/2026 | 0.052 | 32.200 | 1,726,000 | 3,654,000 | 7.308 | ||||
| 04/03/2026 | 0.047 | 32.000 | 1,328,000 | 3,654,000 | 7.308 | ||||
| 03/03/2026 | 0.043 | 31.580 | 42,000 | 3,654,000 | 7.308 | 20,000 | 0.055 | ||
| 02/03/2026 | 0.063 | 33.140 | 76,000 | 3,674,000 | 7.348 | ||||
| 27/02/2026 | 0.080 | 34.900 | 676,000 | 3,674,000 | 7.348 | ||||
| 26/02/2026 | 0.084 | 35.180 | 22,000 | 3,674,000 | 7.348 | ||||
| 25/02/2026 | 0.087 | 35.600 | 30,000 | 3,674,000 | 7.348 | ||||
| 24/02/2026 | 0.091 | 35.740 | 10,000 | 3,674,000 | 7.348 | ||||
| 23/02/2026 | 0.096 | 36.560 | 1,098,000 | 3,674,000 | 7.348 | 1,088,000 | 0.096 | ||
| 20/02/2026 | 0.086 | 35.360 | 50,000 | 4,762,000 | 9.524 | ||||
| 16/02/2026 | 0.096 | 36.660 | 0 | 4,762,000 | 9.524 | ||||
| 13/02/2026 | 0.098 | 36.840 | 0 | 4,762,000 | 9.524 | ||||
| 12/02/2026 | 0.098 | 36.520 | 0 | 4,762,000 | 9.524 | ||||
| 11/02/2026 | 0.103 | 37.100 | 1,670,000 | 4,762,000 | 9.524 | 1,670,000 | 0.103 | ||
| 10/02/2026 | 0.084 | 35.580 | 204,000 | 6,432,000 | 12.864 | 100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |