55844 恒指汇丰六七牛C (R 牛证)
实时 按盘价 升0.365 +0.025 (+7.353%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.36520,098.2900
23/12/20240.34019,883.1300150,0000.100
20/12/20240.34019,720.7000150,0000.100
19/12/20240.34019,752.5100150,0000.100
18/12/20240.34019,864.5500150,0000.100
17/12/20240.33519,700.4800150,0000.100
16/12/20240.33519,795.4900150,0000.100
13/12/20240.35519,971.2400150,0000.100
12/12/20240.39020,397.0500150,0000.100
11/12/20240.37520,155.0500150,0000.100
10/12/20240.39020,311.2800150,0000.100
09/12/20240.39520,414.0900150,0000.100
06/12/20240.34519,865.85010,000150,0000.10010,0000.345
05/12/20240.31019,560.44010,000160,0000.11010,0000.305
04/12/20240.33519,742.46020,000150,0000.10020,0000.340
03/12/20240.32519,746.3200170,0000.110
02/12/20240.31519,550.2900170,0000.110
29/11/20240.30519,423.6100170,0000.110
28/11/20240.30519,366.9600170,0000.110
27/11/20240.32019,603.1300170,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。