55852 泡玛法兴八乙熊Ｑ (R 熊证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.139 | 231.200 | 0 | 1,010,000 | 1.263 | ||||
| 28/01/2026 | 0.139 | 231.400 | 0 | 1,010,000 | 1.263 | ||||
| 27/01/2026 | 0.161 | 216.200 | 50,000 | 1,010,000 | 1.263 | 50,000 | 0.161 | ||
| 26/01/2026 | 0.159 | 217.600 | 0 | 1,060,000 | 1.325 | ||||
| 23/01/2026 | 0.157 | 219.600 | 100,000 | 1,060,000 | 1.325 | 90,000 | 0.157 | 10,000 | 0.157 |
| 22/01/2026 | 0.184 | 206.000 | 0 | 1,140,000 | 1.425 | ||||
| 21/01/2026 | 0.199 | 194.400 | 0 | 1,140,000 | 1.425 | ||||
| 20/01/2026 | 0.198 | 197.200 | 0 | 1,140,000 | 1.425 | ||||
| 19/01/2026 | 0.228 | 180.800 | 0 | 1,140,000 | 1.425 | ||||
| 16/01/2026 | 0.233 | 178.600 | 100,000 | 1,140,000 | 1.425 | 100,000 | 0.233 | ||
| 15/01/2026 | 0.209 | 189.200 | 0 | 1,240,000 | 1.550 | ||||
| 14/01/2026 | 0.206 | 192.000 | 0 | 1,240,000 | 1.550 | ||||
| 13/01/2026 | 0.206 | 191.300 | 0 | 1,240,000 | 1.550 | ||||
| 12/01/2026 | 0.199 | 197.000 | 0 | 1,240,000 | 1.550 | ||||
| 09/01/2026 | 0.199 | 197.000 | 0 | 1,240,000 | 1.550 | ||||
| 08/01/2026 | 0.197 | 199.400 | 0 | 1,240,000 | 1.550 | ||||
| 07/01/2026 | 0.197 | 200.600 | 0 | 1,240,000 | 1.550 | ||||
| 06/01/2026 | 0.198 | 199.500 | 0 | 1,240,000 | 1.550 | ||||
| 05/01/2026 | 0.204 | 196.200 | 0 | 1,240,000 | 1.550 | ||||
| 02/01/2026 | 0.211 | 193.100 | 0 | 1,240,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |