55862 小鹏瑞银八四熊Ｄ (R 熊证)
按盘价 
0.231 +0.011 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.231 | 61.000 | 10,000 | ||||||
| 29/04/2026 | 0.220 | 62.500 | 0 | 100,000 | 0.250 | ||||
| 28/04/2026 | 0.226 | 61.600 | 0 | 100,000 | 0.250 | ||||
| 27/04/2026 | 0.203 | 64.200 | 0 | 100,000 | 0.250 | ||||
| 24/04/2026 | 0.203 | 64.200 | 390,000 | 100,000 | 0.250 | 240,000 | 0.217 | 130,000 | 0.214 |
| 23/04/2026 | 0.222 | 62.100 | 900,000 | 210,000 | 0.530 | 450,000 | 0.217 | 450,000 | 0.214 |
| 22/04/2026 | 0.184 | 66.350 | 670,000 | 210,000 | 0.530 | 290,000 | 0.179 | 380,000 | 0.181 |
| 21/04/2026 | 0.167 | 68.300 | 150,000 | 120,000 | 0.300 | 150,000 | 0.167 | ||
| 20/04/2026 | 0.159 | 69.400 | 400,000 | 270,000 | 0.680 | 250,000 | 0.155 | 140,000 | 0.160 |
| 17/04/2026 | 0.158 | 69.700 | 620,000 | 380,000 | 0.950 | 180,000 | 0.158 | 440,000 | 0.157 |
| 16/04/2026 | 0.154 | 70.000 | 460,000 | 120,000 | 0.300 | 380,000 | 0.154 | 80,000 | 0.159 |
| 15/04/2026 | 0.174 | 67.650 | 0 | 420,000 | 1.050 | ||||
| 14/04/2026 | 0.179 | 66.800 | 0 | 420,000 | 1.050 | ||||
| 13/04/2026 | 0.175 | 67.600 | 0 | 420,000 | 1.050 | ||||
| 10/04/2026 | 0.179 | 67.000 | 0 | 420,000 | 1.050 | ||||
| 09/04/2026 | 0.179 | 66.950 | 0 | 420,000 | 1.050 | ||||
| 08/04/2026 | 0.148 | 70.750 | 80,000 | 420,000 | 1.050 | 80,000 | 0.148 | ||
| 02/04/2026 | 0.173 | 67.750 | 20,000 | 500,000 | 1.250 | ||||
| 01/04/2026 | 0.170 | 68.250 | 100,000 | 500,000 | 1.250 | 100,000 | 0.180 | ||
| 31/03/2026 | 0.193 | 65.450 | 680,000 | 600,000 | 1.500 | 580,000 | 0.178 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |