55866 恒指瑞银七四熊４ (R 熊证)
按盘价 
0.069 +0.024 (+53.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.045 | 21,006.970 | 1,300,000 | 340,000 | 0.170 | 530,000 | 0.068 | 770,000 | 0.067 |
| 04/11/2024 | 0.086 | 20,567.520 | 530,000 | 100,000 | 0.050 | 430,000 | 0.086 | 100,000 | 0.088 |
| 01/11/2024 | 0.089 | 20,506.430 | 480,000 | 430,000 | 0.210 | 50,000 | 0.097 | 430,000 | 0.089 |
| 31/10/2024 | 0.098 | 20,317.330 | 150,000 | 50,000 | 0.030 | 50,000 | 0.101 | 100,000 | 0.093 |
| 30/10/2024 | 0.099 | 20,380.640 | 1,160,000 | 0 | 0.000 | 660,000 | 0.098 | 500,000 | 0.092 |
| 29/10/2024 | 0.072 | 20,701.140 | 2,720,000 | 160,000 | 0.080 | 1,380,000 | 0.066 | 1,340,000 | 0.071 |
| 28/10/2024 | 0.077 | 20,599.360 | 1,580,000 | 200,000 | 0.100 | 790,000 | 0.080 | 790,000 | 0.083 |
| 25/10/2024 | 0.078 | 20,590.150 | 350,000 | 200,000 | 0.100 | 200,000 | 0.078 | 150,000 | 0.068 |
| 24/10/2024 | 0.089 | 20,489.620 | 340,000 | 250,000 | 0.120 | 80,000 | 0.083 | 260,000 | 0.083 |
| 23/10/2024 | 0.063 | 20,760.150 | 490,000 | 70,000 | 0.030 | 270,000 | 0.062 | 220,000 | 0.059 |
| 22/10/2024 | 0.092 | 20,498.950 | 160,000 | 120,000 | 0.060 | 20,000 | 0.087 | 140,000 | 0.090 |
| 21/10/2024 | 0.093 | 20,478.460 | 220,000 | 0 | 0.000 | 110,000 | 0.082 | 110,000 | 0.077 |
| 18/10/2024 | 0.061 | 20,804.110 | 520,000 | 0 | 0.000 | 280,000 | 0.104 | 240,000 | 0.109 |
| 17/10/2024 | 0.130 | 20,079.100 | 3,300,000 | 40,000 | 0.020 | 1,630,000 | 0.099 | 1,670,000 | 0.082 |
| 16/10/2024 | 0.106 | 20,286.850 | 60,000 | 0 | 0.000 | 30,000 | 0.109 | 30,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |