55879 恒指瑞银六八牛M (R 牛证)
实时 按盘价 升0.375 +0.025 (+7.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.37520,098.2900
23/12/20240.35019,883.1300140,0000.070
20/12/20240.34519,720.7000140,0000.070
19/12/20240.34519,752.5100140,0000.070
18/12/20240.35019,864.5500140,0000.070
17/12/20240.34519,700.4800140,0000.070
16/12/20240.34519,795.4900140,0000.070
13/12/20240.36519,971.2400140,0000.070
12/12/20240.40020,397.05020,000140,0000.07020,0000.380
11/12/20240.38520,155.0500160,0000.080
10/12/20240.40020,311.2800160,0000.080
09/12/20240.40520,414.0900160,0000.080
06/12/20240.35019,865.8500160,0000.080
05/12/20240.32519,560.4400160,0000.080
04/12/20240.34019,742.4600160,0000.080
03/12/20240.33519,746.3200160,0000.080
02/12/20240.32019,550.2900160,0000.080
29/11/20240.31019,423.6100160,0000.080
28/11/20240.31019,366.9600160,0000.080
27/11/20240.33019,603.1300160,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。