55879 恒指瑞银六八牛Ｍ (R 牛证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.415 | 20,632.300 | 700,000 | 240,000 | 0.120 | 700,000 | 0.412 | ||
| 26/09/2024 | 0.350 | 19,924.580 | 330,000 | 940,000 | 0.470 | 330,000 | 0.318 | ||
| 25/09/2024 | 0.275 | 19,129.100 | 250,000 | 1,270,000 | 0.640 | 250,000 | 0.314 | ||
| 24/09/2024 | 0.260 | 19,000.560 | 240,000 | 1,520,000 | 0.760 | 240,000 | 0.251 | ||
| 23/09/2024 | 0.188 | 18,247.110 | 10,000 | 1,760,000 | 0.880 | 10,000 | 0.202 | ||
| 20/09/2024 | 0.188 | 18,258.570 | 110,000 | 1,770,000 | 0.890 | 110,000 | 0.198 | ||
| 19/09/2024 | 0.166 | 18,013.160 | 370,000 | 1,880,000 | 0.940 | 370,000 | 0.158 | ||
| 17/09/2024 | 0.135 | 17,660.020 | 210,000 | 2,250,000 | 1.120 | 210,000 | 0.126 | ||
| 16/09/2024 | 0.111 | 17,422.120 | 230,000 | 2,460,000 | 1.230 | 90,000 | 0.103 | 140,000 | 0.099 |
| 13/09/2024 | 0.109 | 17,369.090 | 1,100,000 | 2,410,000 | 1.210 | 800,000 | 0.116 | 200,000 | 0.114 |
| 12/09/2024 | 0.096 | 17,240.390 | 1,950,000 | 3,010,000 | 1.500 | 1,430,000 | 0.101 | 520,000 | 0.098 |
| 11/09/2024 | 0.082 | 17,108.710 | 3,530,000 | 3,920,000 | 1.960 | 1,130,000 | 0.074 | 2,400,000 | 0.073 |
| 10/09/2024 | 0.093 | 17,234.090 | 450,000 | 2,650,000 | 1.320 | 410,000 | 0.092 | 40,000 | 0.094 |
| 09/09/2024 | 0.086 | 17,196.960 | 2,570,000 | 3,020,000 | 1.510 | 1,560,000 | 0.084 | 410,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 50,000 | 4,170,000 | 2.080 | 50,000 | 0.107 | ||
| 04/09/2024 | 0.113 | 17,457.340 | 2,060,000 | 4,120,000 | 2.060 | 2,020,000 | 0.108 | 30,000 | 0.105 |
| 03/09/2024 | 0.131 | 17,651.490 | 1,320,000 | 6,110,000 | 3.060 | 1,260,000 | 0.135 | 60,000 | 0.126 |
| 02/09/2024 | 0.131 | 17,691.970 | 630,000 | 7,310,000 | 3.650 | 570,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |