55930 美团法巴五甲牛Ｃ (R 牛证)
按盘价 
0.820 +0.080 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.820 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.740 | 164.600 | 0 | 1,440,000 | 0.960 | ||||
| 26/09/2024 | 0.620 | 152.200 | 0 | 1,440,000 | 0.960 | ||||
| 25/09/2024 | 0.500 | 141.300 | 0 | 1,440,000 | 0.960 | ||||
| 24/09/2024 | 0.500 | 139.800 | 0 | 1,440,000 | 0.960 | ||||
| 23/09/2024 | 0.440 | 132.800 | 960,000 | 1,440,000 | 0.960 | 960,000 | 0.468 | ||
| 20/09/2024 | 0.460 | 135.900 | 1,430,000 | 2,400,000 | 1.600 | 500,000 | 0.463 | ||
| 19/09/2024 | 0.450 | 133.800 | 10,000 | 2,900,000 | 1.933 | ||||
| 17/09/2024 | 0.390 | 128.600 | 200,000 | 2,900,000 | 1.933 | ||||
| 16/09/2024 | 0.370 | 126.500 | 0 | 2,900,000 | 1.933 | ||||
| 13/09/2024 | 0.340 | 123.000 | 100,000 | 2,900,000 | 1.933 | ||||
| 12/09/2024 | 0.335 | 122.300 | 200,000 | 2,900,000 | 1.933 | ||||
| 11/09/2024 | 0.300 | 119.400 | 100,000 | 2,900,000 | 1.933 | 100,000 | 0.295 | ||
| 10/09/2024 | 0.295 | 118.900 | 0 | 3,000,000 | 2.000 | ||||
| 09/09/2024 | 0.295 | 118.600 | 0 | 3,000,000 | 2.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 119.300 | 600,000 | 3,000,000 | 2.000 | ||||
| 04/09/2024 | 0.300 | 119.200 | 600,000 | 3,000,000 | 2.000 | ||||
| 03/09/2024 | 0.300 | 118.900 | 700,000 | 3,000,000 | 2.000 | ||||
| 02/09/2024 | 0.275 | 116.300 | 300,000 | 3,000,000 | 2.000 | 80,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |