55930 美团法巴五甲牛C (R 牛证)
实时 按盘价 不变0.670 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.670155.1000
23/12/20240.670155.60001,410,0000.940
20/12/20240.700158.60001,410,0000.940
19/12/20240.700158.40001,410,0000.940
18/12/20240.710160.10001,410,0000.940
17/12/20240.710158.60001,410,0000.940
16/12/20240.710159.60001,410,0000.940
13/12/20240.740162.60001,410,0000.940
12/12/20240.790168.90001,410,0000.940
11/12/20240.790167.00001,410,0000.940
10/12/20240.820171.80001,410,0000.940
09/12/20240.820171.70001,410,0000.940
06/12/20240.710162.40001,410,0000.940
05/12/20240.700159.20090,0001,410,0000.94010,0000.710
04/12/20240.770165.20001,400,0000.933
03/12/20240.770165.50001,400,0000.933
02/12/20240.770167.40050,0001,400,0000.93310,0000.730
29/11/20240.800168.70001,410,0000.940
28/11/20240.840172.20010,0001,410,0000.94010,0000.870
27/11/20240.870176.20001,400,0000.933
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。