55979 友邦摩通七十牛Ｇ (R 牛证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.160 | 75.300 | 0 | 986,000 | 1.232 | ||||
| 09/09/2026 | 0.175 | 76.950 | 90,000 | 986,000 | 1.232 | 90,000 | 0.175 | ||
| 08/09/2026 | 0.175 | 76.900 | 0 | 1,076,000 | 1.345 | ||||
| 07/09/2026 | 0.178 | 77.100 | 0 | 1,076,000 | 1.345 | ||||
| 04/09/2026 | 0.180 | 77.500 | 30,000 | 1,076,000 | 1.345 | 30,000 | 0.180 | ||
| 03/09/2026 | 0.174 | 76.761 | 90,000 | 1,106,000 | 1.382 | 90,000 | 0.176 | ||
| 02/09/2026 | 0.161 | 75.461 | 6,000 | 1,016,000 | 1.270 | 6,000 | 0.163 | ||
| 01/09/2026 | 0.161 | 75.411 | 0 | 1,022,000 | 1.278 | ||||
| 31/08/2026 | 0.157 | 75.711 | 278,000 | 1,022,000 | 1.278 | 278,000 | 0.138 | ||
| 28/08/2026 | 0.157 | 74.961 | 664,000 | 1,300,000 | 1.625 | 312,000 | 0.159 | 256,000 | 0.160 |
| 27/08/2026 | 0.148 | 74.111 | 1,166,000 | 1,356,000 | 1.695 | 612,000 | 0.147 | 464,000 | 0.147 |
| 26/08/2026 | 0.141 | 73.661 | 2,618,000 | 1,504,000 | 1.880 | 776,000 | 0.142 | 898,000 | 0.141 |
| 25/08/2026 | 0.142 | 73.811 | 530,000 | 1,382,000 | 1.727 | 190,000 | 0.146 | ||
| 24/08/2026 | 0.149 | 74.061 | 484,000 | 1,572,000 | 1.965 | 284,000 | 0.152 | ||
| 21/08/2026 | 0.150 | 74.611 | 638,000 | 1,856,000 | 2.320 | 354,000 | 0.148 | 84,000 | 0.142 |
| 20/08/2026 | 0.129 | 72.211 | 3,326,000 | 2,126,000 | 2.658 | 1,252,000 | 0.125 | 1,484,000 | 0.125 |
| 19/08/2026 | 0.131 | 72.461 | 614,000 | 1,894,000 | 2.368 | 374,000 | 0.125 | 230,000 | 0.125 |
| 18/08/2026 | 0.126 | 72.011 | 1,810,000 | 2,038,000 | 2.548 | 754,000 | 0.123 | 582,000 | 0.123 |
| 17/08/2026 | 0.136 | 72.861 | 2,318,000 | 2,210,000 | 2.762 | 988,000 | 0.125 | 474,000 | 0.124 |
| 14/08/2026 | 0.104 | 69.861 | 2,212,000 | 2,724,000 | 3.405 | 408,000 | 0.107 | 1,276,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |