55981 泡玛法巴八六熊Ｉ (R 熊证)
按盘价 
0.164 +0.011 (+7.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.153 | 231.200 | 1,410,000 | 850,000 | 1.062 | 720,000 | 0.152 | 100,000 | 0.153 |
| 28/01/2026 | 0.150 | 231.400 | 1,720,000 | 1,470,000 | 1.838 | 1,000,000 | 0.150 | 720,000 | 0.148 |
| 27/01/2026 | 0.175 | 216.200 | 0 | 1,750,000 | 2.188 | ||||
| 26/01/2026 | 0.173 | 217.600 | 100,000 | 1,750,000 | 2.188 | 100,000 | 0.173 | ||
| 23/01/2026 | 0.171 | 219.600 | 1,040,000 | 1,650,000 | 2.062 | 20,000 | 0.167 | 1,020,000 | 0.173 |
| 22/01/2026 | 0.195 | 206.000 | 1,820,000 | 650,000 | 0.812 | 1,800,000 | 0.196 | 20,000 | 0.195 |
| 21/01/2026 | 0.214 | 194.400 | 0 | 2,430,000 | 3.038 | ||||
| 20/01/2026 | 0.211 | 197.200 | 740,000 | 2,430,000 | 3.038 | 740,000 | 0.212 | ||
| 19/01/2026 | 0.241 | 180.800 | 1,790,000 | 3,170,000 | 3.962 | 1,790,000 | 0.245 | ||
| 16/01/2026 | 0.245 | 178.600 | 480,000 | 1,380,000 | 1.725 | 280,000 | 0.244 | ||
| 15/01/2026 | 0.224 | 189.200 | 0 | 1,660,000 | 2.075 | ||||
| 14/01/2026 | 0.223 | 192.000 | 900,000 | 1,660,000 | 2.075 | 300,000 | 0.223 | ||
| 13/01/2026 | 0.220 | 191.300 | 30,000 | 1,360,000 | 1.700 | 30,000 | 0.213 | ||
| 12/01/2026 | 0.210 | 197.000 | 0 | 1,390,000 | 1.738 | ||||
| 09/01/2026 | 0.210 | 197.000 | 0 | 1,390,000 | 1.738 | ||||
| 08/01/2026 | 0.207 | 199.400 | 0 | 1,390,000 | 1.738 | ||||
| 07/01/2026 | 0.207 | 200.600 | 0 | 1,390,000 | 1.738 | ||||
| 06/01/2026 | 0.208 | 199.500 | 0 | 1,390,000 | 1.738 | ||||
| 05/01/2026 | 0.214 | 196.200 | 200,000 | 1,390,000 | 1.738 | 200,000 | 0.215 | ||
| 02/01/2026 | 0.220 | 193.100 | 0 | 1,190,000 | 1.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |