55981 泡玛法巴八六熊Ｉ (R 熊证)
按盘价 
0.221 +0.008 (+3.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.213 | 194.100 | 2,060,000 | 1,060,000 | 1.325 | 2,060,000 | 0.212 | ||
| 11/12/2025 | 0.216 | 193.400 | 20,000 | 3,120,000 | 3.900 | 10,000 | 0.218 | ||
| 10/12/2025 | 0.221 | 190.400 | 100,000 | 3,130,000 | 3.912 | 100,000 | 0.222 | ||
| 09/12/2025 | 0.222 | 190.300 | 100,000 | 3,230,000 | 4.038 | ||||
| 08/12/2025 | 0.202 | 200.400 | 2,640,000 | 3,230,000 | 4.038 | 1,000,000 | 0.197 | 590,000 | 0.202 |
| 05/12/2025 | 0.172 | 219.000 | 0 | 3,640,000 | 4.550 | ||||
| 04/12/2025 | 0.175 | 215.400 | 0 | 3,640,000 | 4.550 | ||||
| 03/12/2025 | 0.175 | 216.000 | 0 | 3,640,000 | 4.550 | ||||
| 02/12/2025 | 0.172 | 218.800 | 2,300,000 | 3,640,000 | 4.550 | 1,780,000 | 0.177 | ||
| 01/12/2025 | 0.177 | 215.200 | 310,000 | 1,860,000 | 2.325 | 210,000 | 0.175 | ||
| 28/11/2025 | 0.157 | 224.800 | 210,000 | 2,070,000 | 2.588 | 10,000 | 0.152 | ||
| 27/11/2025 | 0.169 | 218.600 | 110,000 | 2,080,000 | 2.600 | 60,000 | 0.161 | ||
| 26/11/2025 | 0.195 | 204.600 | 0 | 2,140,000 | 2.675 | ||||
| 25/11/2025 | 0.201 | 200.200 | 40,000 | 2,140,000 | 2.675 | 40,000 | 0.199 | ||
| 24/11/2025 | 0.205 | 199.500 | 20,000 | 2,180,000 | 2.725 | 10,000 | 0.202 | ||
| 21/11/2025 | 0.206 | 199.300 | 760,000 | 2,190,000 | 2.738 | 660,000 | 0.212 | ||
| 20/11/2025 | 0.202 | 201.400 | 880,000 | 1,530,000 | 1.912 | 800,000 | 0.203 | ||
| 19/11/2025 | 0.192 | 206.600 | 5,020,000 | 2,330,000 | 2.912 | 3,570,000 | 0.192 | ||
| 18/11/2025 | 0.182 | 211.400 | 10,000 | 5,900,000 | 7.375 | ||||
| 17/11/2025 | 0.172 | 217.400 | 520,000 | 5,900,000 | 7.375 | 350,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |