55983 中行法兴六八牛Ａ (R 牛证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 3.900 | 1,730,000 | 2,640,000 | 2.640 | 230,000 | 0.070 | 1,100,000 | 0.071 |
| 08/01/2025 | 0.074 | 3.930 | 2,240,000 | 1,770,000 | 1.770 | 2,000,000 | 0.076 | 240,000 | 0.074 |
| 07/01/2025 | 0.072 | 3.920 | 220,000 | 3,530,000 | 3.530 | 120,000 | 0.072 | 100,000 | 0.070 |
| 06/01/2025 | 0.071 | 3.930 | 0 | 3,550,000 | 3.550 | ||||
| 03/01/2025 | 0.071 | 3.930 | 0 | 3,550,000 | 3.550 | ||||
| 02/01/2025 | 0.071 | 3.900 | 2,020,000 | 3,550,000 | 3.550 | 2,000,000 | 0.072 | ||
| 31/12/2024 | 0.077 | 3.970 | 0 | 1,550,000 | 1.550 | ||||
| 30/12/2024 | 0.076 | 3.950 | 1,650,000 | 1,550,000 | 1.550 | 1,650,000 | 0.076 | ||
| 27/12/2024 | 0.075 | 3.940 | 500,000 | 3,200,000 | 3.200 | 480,000 | 0.074 | ||
| 24/12/2024 | 0.077 | 3.960 | 500,000 | 3,680,000 | 3.680 | 490,000 | 0.072 | ||
| 23/12/2024 | 0.070 | 3.890 | 2,840,000 | 4,170,000 | 4.170 | 1,840,000 | 0.065 | ||
| 20/12/2024 | 0.062 | 3.790 | 0 | 6,010,000 | 6.010 | ||||
| 19/12/2024 | 0.062 | 3.800 | 820,000 | 6,010,000 | 6.010 | 820,000 | 0.061 | ||
| 18/12/2024 | 0.064 | 3.820 | 0 | 5,190,000 | 5.190 | ||||
| 17/12/2024 | 0.064 | 3.810 | 1,410,000 | 5,190,000 | 5.190 | 410,000 | 0.062 | 570,000 | 0.063 |
| 16/12/2024 | 0.064 | 3.830 | 840,000 | 5,030,000 | 5.030 | 840,000 | 0.065 | ||
| 13/12/2024 | 0.064 | 3.800 | 1,010,000 | 4,190,000 | 4.190 | 10,000 | 0.064 | 1,000,000 | 0.064 |
| 12/12/2024 | 0.069 | 3.890 | 430,000 | 3,200,000 | 3.200 | 430,000 | 0.068 | ||
| 11/12/2024 | 0.063 | 3.820 | 80,000 | 2,770,000 | 2.770 | 80,000 | 0.066 | ||
| 10/12/2024 | 0.066 | 3.850 | 200,000 | 2,850,000 | 2.850 | 200,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |