55985 小鹏汇丰八七熊Ｄ
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 61.000 | 0 | |||||||
| 29/04/2026 | 62.500 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 61.600 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 64.200 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 64.200 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 62.100 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 66.350 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 68.300 | 0 | 0 | 0.000 | 10,000 | 0.200 | |||
| 20/04/2026 | 69.400 | 0 | 10,000 | 0.030 | |||||
| 17/04/2026 | 69.700 | 0 | 10,000 | 0.030 | |||||
| 16/04/2026 | 70.000 | 0 | 10,000 | 0.030 | 80,000 | 0.188 | |||
| 15/04/2026 | 67.650 | 0 | 90,000 | 0.230 | |||||
| 14/04/2026 | 66.800 | 0 | 90,000 | 0.230 | |||||
| 13/04/2026 | 67.600 | 0 | 90,000 | 0.230 | |||||
| 10/04/2026 | 67.000 | 0 | 90,000 | 0.230 | |||||
| 09/04/2026 | 66.950 | 0 | 90,000 | 0.230 | |||||
| 08/04/2026 | 70.750 | 0 | 90,000 | 0.230 | |||||
| 02/04/2026 | 67.750 | 0 | 90,000 | 0.230 | |||||
| 01/04/2026 | 68.250 | 0 | 90,000 | 0.230 | 30,000 | 0.208 | |||
| 31/03/2026 | 65.450 | 0 | 120,000 | 0.300 | 510,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |