日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.185 | 308.600 | 9,810,000 | 16,045,000 | 16.045 | 3,970,000 | 0.160 | 785,000 | 0.152 |
26/09/2024 | 0.123 | 278.000 | 5,300,000 | 19,230,000 | 19.230 | 60,000 | 0.122 | 30,000 | 0.105 |
25/09/2024 | 0.096 | 262.600 | 23,210,000 | 19,260,000 | 19.260 | 8,680,000 | 0.102 | 3,025,000 | 0.103 |
24/09/2024 | 0.088 | 258.800 | 43,800,000 | 24,915,000 | 24.915 | 12,805,000 | 0.074 | 7,650,000 | 0.076 |
23/09/2024 | 0.053 | 241.000 | 32,190,000 | 30,070,000 | 30.070 | 8,465,000 | 0.057 | 5,845,000 | 0.057 |
20/09/2024 | 0.054 | 241.600 | 34,790,000 | 32,690,000 | 32.690 | 7,075,000 | 0.054 | 6,870,000 | 0.052 |
19/09/2024 | 0.047 | 238.200 | 25,495,000 | 32,895,000 | 32.895 | 415,000 | 0.036 | 12,165,000 | 0.036 |
17/09/2024 | 0.021 | 225.200 | 36,465,000 | 21,145,000 | 21.145 | 31,440,000 | 0.019 | 100,000 | 0.021 |
16/09/2024 | 0.010 | 221.200 | 3,715,000 | 52,485,000 | 52.485 | ||||
13/09/2024 | 0.017 | 224.000 | 4,095,000 | 52,485,000 | 52.485 | 330,000 | 0.018 | 55,000 | 0.016 |
12/09/2024 | 0.011 | 221.000 | 2,510,000 | 52,760,000 | 52.760 | 650,000 | 0.011 | 1,070,000 | 0.015 |
11/09/2024 | 0.010 | 220.800 | 6,650,000 | 52,340,000 | 52.340 | 5,060,000 | 0.010 | 10,000 | 0.016 |
10/09/2024 | 0.016 | 223.400 | 3,455,000 | 57,390,000 | 57.390 | 50,000 | 0.017 | 190,000 | 0.022 |
09/09/2024 | 0.024 | 226.600 | 3,980,000 | 57,250,000 | 57.250 | 100,000 | 0.022 | 50,000 | 0.019 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 230.000 | 2,630,000 | 57,300,000 | 57.300 | 790,000 | 0.030 | ||
04/09/2024 | 0.031 | 229.800 | 7,340,000 | 58,090,000 | 58.090 | 1,595,000 | 0.031 | 120,000 | 0.029 |
03/09/2024 | 0.037 | 232.800 | 7,405,000 | 59,565,000 | 59.565 | 2,905,000 | 0.038 | 2,115,000 | 0.042 |
02/09/2024 | 0.036 | 232.440 | 10,405,000 | 60,355,000 | 60.355 | 220,000 | 0.038 | ||
30/08/2024 | 0.047 | 236.040 | 46,000,000 | 60,575,000 | 60.575 | 30,550,000 | 0.050 | 3,005,000 | 0.053 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |