55990 恒指摩利五四熊８ (R 熊证)
按盘价 
0.050 +0.024 (+92.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.026 | 21,006.970 | 312,280,000 | 2,840,000 | 1.427 | 129,200,000 | 0.044 | 118,190,000 | 0.045 |
| 04/11/2024 | 0.063 | 20,567.520 | 19,460,000 | 13,850,000 | 6.960 | 6,380,000 | 0.066 | 1,630,000 | 0.062 |
| 01/11/2024 | 0.067 | 20,506.430 | 70,940,000 | 18,600,000 | 9.347 | 20,080,000 | 0.062 | 24,040,000 | 0.062 |
| 31/10/2024 | 0.076 | 20,317.330 | 39,430,000 | 14,640,000 | 7.357 | 5,240,000 | 0.067 | 6,850,000 | 0.067 |
| 30/10/2024 | 0.080 | 20,380.640 | 108,320,000 | 13,030,000 | 6.548 | 31,930,000 | 0.070 | 35,860,000 | 0.063 |
| 29/10/2024 | 0.052 | 20,701.140 | 337,220,000 | 9,100,000 | 4.573 | 117,010,000 | 0.039 | 115,160,000 | 0.039 |
| 28/10/2024 | 0.054 | 20,599.360 | 68,480,000 | 10,950,000 | 5.503 | 18,830,000 | 0.057 | 23,560,000 | 0.058 |
| 25/10/2024 | 0.058 | 20,590.150 | 45,130,000 | 6,220,000 | 3.126 | 12,640,000 | 0.051 | 8,270,000 | 0.048 |
| 24/10/2024 | 0.066 | 20,489.620 | 68,660,000 | 10,590,000 | 5.322 | 14,280,000 | 0.060 | 18,300,000 | 0.059 |
| 23/10/2024 | 0.041 | 20,760.150 | 165,380,000 | 6,570,000 | 3.302 | 39,730,000 | 0.040 | 22,860,000 | 0.041 |
| 22/10/2024 | 0.066 | 20,498.950 | 9,277,370,000 | 23,440,000 | 11.779 | 4,591,350,000 | 0.062 | 4,613,520,000 | 0.062 |
| 21/10/2024 | 0.068 | 20,478.460 | 8,784,460,000 | 1,270,000 | 0.638 | 4,372,620,000 | 0.050 | 4,372,540,000 | 0.050 |
| 18/10/2024 | 0.037 | 20,804.110 | 72,370,000 | 1,350,000 | 0.678 | 17,920,000 | 0.050 | 6,710,000 | 0.065 |
| 17/10/2024 | 0.104 | 20,079.100 | 2,127,810,000 | 12,560,000 | 6.312 | 1,055,270,000 | 0.054 | 1,067,830,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |