55995 华虹法兴六九牛Ｄ (R 牛证)
按盘价 
0.820 +0.030 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.790 | 105.700 | 0 | 370,000 | 0.617 | ||||
| 14/09/2026 | 0.800 | 106.500 | 0 | 370,000 | 0.617 | ||||
| 11/09/2026 | 0.840 | 111.700 | 0 | 370,000 | 0.617 | ||||
| 10/09/2026 | 0.840 | 113.000 | 0 | 370,000 | 0.617 | ||||
| 09/09/2026 | 0.840 | 111.600 | 0 | 370,000 | 0.617 | ||||
| 08/09/2026 | 0.840 | 111.000 | 0 | 370,000 | 0.617 | ||||
| 07/09/2026 | 0.840 | 115.100 | 0 | 370,000 | 0.617 | ||||
| 04/09/2026 | 0.830 | 109.700 | 0 | 370,000 | 0.617 | ||||
| 03/09/2026 | 0.910 | 119.800 | 0 | 370,000 | 0.617 | ||||
| 02/09/2026 | 0.910 | 117.500 | 0 | 370,000 | 0.617 | ||||
| 01/09/2026 | 0.920 | 120.900 | 0 | 370,000 | 0.617 | ||||
| 31/08/2026 | 0.920 | 123.000 | 0 | 370,000 | 0.617 | ||||
| 28/08/2026 | 0.920 | 120.600 | 0 | 370,000 | 0.617 | ||||
| 27/08/2026 | 0.920 | 122.800 | 0 | 370,000 | 0.617 | ||||
| 26/08/2026 | 0.860 | 117.500 | 0 | 370,000 | 0.617 | ||||
| 25/08/2026 | 0.820 | 110.400 | 0 | 370,000 | 0.617 | ||||
| 24/08/2026 | 0.820 | 108.800 | 0 | 370,000 | 0.617 | ||||
| 21/08/2026 | 0.850 | 114.800 | 0 | 370,000 | 0.617 | ||||
| 20/08/2026 | 0.850 | 111.900 | 0 | 370,000 | 0.617 | ||||
| 19/08/2026 | 0.860 | 113.700 | 0 | 370,000 | 0.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |