56003 恒指信证五四熊C (R 熊证)
实时 按盘价 跌0.168 -0.024 (-12.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.16820,098.290000.000
23/12/20240.19219,883.1302,000,00000.0001,000,0000.1931,000,0000.193
20/12/20240.20219,720.700000.000
19/12/20240.20019,752.510000.000
18/12/20240.19219,864.550000.000
17/12/20240.19919,700.480000.000
16/12/20240.19719,795.490000.000
13/12/20240.17919,971.24010,00000.00010,0000.166
12/12/20240.13820,397.0506,010,00010,0000.0103,000,0000.1363,010,0000.136
11/12/20240.15820,155.0503,800,00000.0002,080,0000.1531,720,0000.153
10/12/20240.14320,311.28020,800,000360,0000.18010,220,0000.11110,580,0000.112
09/12/20240.13220,414.090000.000
06/12/20240.18619,865.850000.000
05/12/20240.21819,560.440000.000
04/12/20240.20019,742.460000.000
03/12/20240.20519,746.320000.000
02/12/20240.22019,550.290000.000
29/11/20240.23119,423.610000.000
28/11/20240.23219,366.960000.000
27/11/20240.21019,603.130000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。