56009 恒指国君五四熊Ｈ (R 熊证)
按盘价 
0.152 -0.024 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.152 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.176 | 19,883.130 | 0 | 10,000 | 0.007 | ||||
| 20/12/2024 | 0.185 | 19,720.700 | 0 | 10,000 | 0.007 | ||||
| 19/12/2024 | 0.184 | 19,752.510 | 0 | 10,000 | 0.007 | ||||
| 18/12/2024 | 0.175 | 19,864.550 | 0 | 10,000 | 0.007 | ||||
| 17/12/2024 | 0.185 | 19,700.480 | 100,000 | 10,000 | 0.007 | 50,000 | 0.185 | 50,000 | 0.185 |
| 16/12/2024 | 0.181 | 19,795.490 | 20,000 | 10,000 | 0.007 | 10,000 | 0.181 | 10,000 | 0.169 |
| 13/12/2024 | 0.165 | 19,971.240 | 180,000 | 10,000 | 0.007 | 180,000 | 0.147 | ||
| 12/12/2024 | 0.124 | 20,397.050 | 6,190,000 | 190,000 | 0.127 | 3,000,000 | 0.132 | 3,190,000 | 0.142 |
| 11/12/2024 | 0.143 | 20,155.050 | 7,120,000 | 0 | 0.000 | 3,600,000 | 0.130 | 3,520,000 | 0.128 |
| 10/12/2024 | 0.130 | 20,311.280 | 80,000 | 80,000 | 0.053 | 80,000 | 0.106 | ||
| 09/12/2024 | 0.118 | 20,414.090 | 100,000 | 0 | 0.000 | 50,000 | 0.176 | 50,000 | 0.166 |
| 06/12/2024 | 0.169 | 19,865.850 | 180,000 | 0 | 0.000 | 90,000 | 0.173 | 90,000 | 0.165 |
| 05/12/2024 | 0.201 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.182 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.187 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.201 | 19,550.290 | 100,000 | 0 | 0.000 | 100,000 | 0.201 | ||
| 29/11/2024 | 0.213 | 19,423.610 | 0 | 100,000 | 0.067 | ||||
| 28/11/2024 | 0.217 | 19,366.960 | 0 | 100,000 | 0.067 | ||||
| 27/11/2024 | 0.192 | 19,603.130 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |