56035 恒指法兴五三熊Ｌ (R 熊证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.060 | 21,006.970 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.076 |
| 04/11/2024 | 0.102 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.105 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.115 | 20,317.330 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.113 |
| 30/10/2024 | 0.117 | 20,380.640 | 20,000 | 0 | 0.000 | 20,000 | 0.120 | ||
| 29/10/2024 | 0.088 | 20,701.140 | 0 | 20,000 | 0.010 | ||||
| 28/10/2024 | 0.091 | 20,599.360 | 0 | 20,000 | 0.010 | ||||
| 25/10/2024 | 0.091 | 20,590.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.087 | ||
| 24/10/2024 | 0.103 | 20,489.620 | 10,000 | 10,000 | 0.005 | 10,000 | 0.101 | ||
| 23/10/2024 | 0.076 | 20,760.150 | 2,180,000 | 20,000 | 0.010 | 1,080,000 | 0.080 | 1,100,000 | 0.078 |
| 22/10/2024 | 0.103 | 20,498.950 | 80,000 | 0 | 0.000 | 40,000 | 0.100 | 40,000 | 0.104 |
| 21/10/2024 | 0.105 | 20,478.460 | 390,000 | 0 | 0.000 | 250,000 | 0.095 | 140,000 | 0.099 |
| 18/10/2024 | 0.075 | 20,804.110 | 170,000 | 110,000 | 0.055 | 30,000 | 0.122 | 140,000 | 0.091 |
| 17/10/2024 | 0.142 | 20,079.100 | 840,000 | 0 | 0.000 | 420,000 | 0.082 | 420,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |