56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.127 +0.018 (+16.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.109 | 383.000 | 90,000 | 4,505,000 | 4.505 | ||||
| 09/06/2026 | 0.102 | 384.000 | 170,000 | 4,505,000 | 4.505 | 50,000 | 0.101 | ||
| 08/06/2026 | 0.104 | 386.800 | 130,000 | 4,555,000 | 4.555 | 30,000 | 0.106 | ||
| 05/06/2026 | 0.084 | 396.400 | 205,000 | 4,525,000 | 4.525 | 40,000 | 0.085 | ||
| 04/06/2026 | 0.075 | 400.800 | 15,125,000 | 4,485,000 | 4.485 | 7,330,000 | 0.072 | 7,755,000 | 0.072 |
| 03/06/2026 | 0.062 | 409.400 | 3,775,000 | 4,060,000 | 4.060 | 1,750,000 | 0.064 | 1,720,000 | 0.064 |
| 02/06/2026 | 0.059 | 410.400 | 1,010,000 | 4,090,000 | 4.090 | 610,000 | 0.063 | 275,000 | 0.074 |
| 01/06/2026 | 0.074 | 400.200 | 1,550,000 | 4,425,000 | 4.425 | 675,000 | 0.077 | 775,000 | 0.081 |
| 29/05/2026 | 0.076 | 399.800 | 6,720,000 | 4,325,000 | 4.325 | 2,395,000 | 0.077 | 3,085,000 | 0.077 |
| 28/05/2026 | 0.082 | 396.200 | 1,445,000 | 3,635,000 | 3.635 | 560,000 | 0.084 | 430,000 | 0.083 |
| 27/05/2026 | 0.073 | 402.200 | 0 | 3,765,000 | 3.765 | ||||
| 26/05/2026 | 0.067 | 405.600 | 28,580,000 | 3,765,000 | 3.765 | 11,990,000 | 0.058 | 12,285,000 | 0.057 |
| 22/05/2026 | 0.060 | 409.200 | 29,745,000 | 3,470,000 | 3.470 | 14,260,000 | 0.057 | 13,675,000 | 0.057 |
| 21/05/2026 | 0.065 | 407.400 | 48,600,000 | 4,055,000 | 4.055 | 22,640,000 | 0.049 | 24,585,000 | 0.050 |
| 20/05/2026 | 0.057 | 411.200 | 21,015,000 | 2,110,000 | 2.110 | 10,370,000 | 0.061 | 10,395,000 | 0.061 |
| 19/05/2026 | 0.059 | 410.000 | 25,325,000 | 2,085,000 | 2.085 | 12,265,000 | 0.060 | 12,115,000 | 0.060 |
| 18/05/2026 | 0.060 | 410.000 | 32,540,000 | 2,235,000 | 2.235 | 16,025,000 | 0.059 | 16,515,000 | 0.059 |
| 15/05/2026 | 0.047 | 416.400 | 1,535,000 | 1,745,000 | 1.745 | 440,000 | 0.052 | 925,000 | 0.048 |
| 14/05/2026 | 0.034 | 423.600 | 1,825,000 | 1,260,000 | 1.260 | 840,000 | 0.025 | 220,000 | 0.029 |
| 13/05/2026 | 0.035 | 423.800 | 1,345,000 | 1,880,000 | 1.880 | 675,000 | 0.038 | 665,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |