56063 阿里摩利六九牛Ａ (R 牛证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.090 | 173.300 | 1,100,000 | 11,230,000 | 8.705 | ||||
| 28/01/2026 | 0.090 | 173.500 | 4,115,000 | 11,230,000 | 8.705 | 3,820,000 | 0.087 | ||
| 27/01/2026 | 0.083 | 169.900 | 1,400,000 | 15,050,000 | 11.667 | 200,000 | 0.083 | ||
| 26/01/2026 | 0.076 | 165.200 | 2,025,000 | 15,250,000 | 11.822 | 785,000 | 0.077 | 1,240,000 | 0.075 |
| 23/01/2026 | 0.082 | 168.500 | 1,680,000 | 14,795,000 | 11.469 | 1,510,000 | 0.083 | ||
| 22/01/2026 | 0.073 | 164.800 | 6,195,000 | 13,285,000 | 10.298 | 5,890,000 | 0.073 | ||
| 21/01/2026 | 0.070 | 163.200 | 2,905,000 | 19,175,000 | 14.864 | 2,345,000 | 0.067 | ||
| 20/01/2026 | 0.064 | 159.700 | 11,400,000 | 21,520,000 | 16.682 | 1,000,000 | 0.066 | 9,635,000 | 0.064 |
| 19/01/2026 | 0.066 | 160.400 | 105,000 | 12,885,000 | 9.988 | 105,000 | 0.066 | ||
| 16/01/2026 | 0.077 | 166.200 | 15,000 | 12,780,000 | 9.907 | 15,000 | 0.079 | ||
| 15/01/2026 | 0.077 | 164.600 | 810,000 | 12,765,000 | 9.895 | 605,000 | 0.077 | 200,000 | 0.072 |
| 14/01/2026 | 0.083 | 169.000 | 5,080,000 | 13,170,000 | 10.209 | 1,695,000 | 0.078 | 1,185,000 | 0.083 |
| 13/01/2026 | 0.064 | 159.900 | 1,820,000 | 13,680,000 | 10.605 | 150,000 | 0.065 | ||
| 12/01/2026 | 0.053 | 154.300 | 3,185,000 | 13,830,000 | 10.721 | 2,595,000 | 0.047 | ||
| 09/01/2026 | 0.037 | 146.500 | 4,850,000 | 16,425,000 | 12.733 | 4,400,000 | 0.039 | ||
| 08/01/2026 | 0.029 | 142.600 | 3,010,000 | 20,825,000 | 16.143 | 1,135,000 | 0.029 | ||
| 07/01/2026 | 0.036 | 145.900 | 11,090,000 | 21,960,000 | 17.023 | 8,360,000 | 0.036 | ||
| 06/01/2026 | 0.050 | 150.800 | 2,225,000 | 13,600,000 | 10.543 | 2,215,000 | 0.052 | ||
| 05/01/2026 | 0.054 | 152.800 | 2,810,000 | 11,385,000 | 8.826 | 1,710,000 | 0.054 | 80,000 | 0.054 |
| 02/01/2026 | 0.045 | 149.000 | 900,000 | 13,015,000 | 10.089 | 310,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |