56072 恒指法巴七四熊Ｐ (R 熊证)
按盘价 
0.050 +0.029 (+138.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.021 | 21,006.970 | 154,480,000 | 6,410,000 | 3.205 | 39,100,000 | 0.037 | 30,340,000 | 0.041 |
| 04/11/2024 | 0.064 | 20,567.520 | 56,930,000 | 15,170,000 | 7.585 | 13,930,000 | 0.064 | 11,090,000 | 0.065 |
| 01/11/2024 | 0.066 | 20,506.430 | 105,650,000 | 18,010,000 | 9.005 | 24,300,000 | 0.062 | 22,730,000 | 0.067 |
| 31/10/2024 | 0.076 | 20,317.330 | 97,330,000 | 19,580,000 | 9.790 | 11,070,000 | 0.068 | 14,070,000 | 0.071 |
| 30/10/2024 | 0.080 | 20,380.640 | 119,970,000 | 16,580,000 | 8.290 | 27,340,000 | 0.061 | 29,720,000 | 0.071 |
| 29/10/2024 | 0.053 | 20,701.140 | 201,860,000 | 14,200,000 | 7.100 | 54,070,000 | 0.044 | 48,450,000 | 0.044 |
| 28/10/2024 | 0.054 | 20,599.360 | 109,150,000 | 19,820,000 | 9.910 | 14,230,000 | 0.063 | 20,350,000 | 0.060 |
| 25/10/2024 | 0.056 | 20,590.150 | 188,420,000 | 13,700,000 | 6.850 | 41,040,000 | 0.053 | 40,920,000 | 0.052 |
| 24/10/2024 | 0.068 | 20,489.620 | 139,470,000 | 13,820,000 | 6.910 | 34,040,000 | 0.066 | 41,080,000 | 0.064 |
| 23/10/2024 | 0.043 | 20,760.150 | 263,920,000 | 6,780,000 | 3.390 | 79,680,000 | 0.046 | 68,860,000 | 0.046 |
| 22/10/2024 | 0.068 | 20,498.950 | 211,750,000 | 17,600,000 | 8.800 | 68,520,000 | 0.063 | 59,270,000 | 0.069 |
| 21/10/2024 | 0.068 | 20,478.460 | 302,180,000 | 26,850,000 | 13.425 | 65,950,000 | 0.049 | 77,040,000 | 0.052 |
| 18/10/2024 | 0.039 | 20,804.110 | 616,080,000 | 15,760,000 | 7.880 | 163,830,000 | 0.058 | 158,990,000 | 0.061 |
| 17/10/2024 | 0.105 | 20,079.100 | 484,630,000 | 20,600,000 | 10.300 | 100,510,000 | 0.067 | 121,110,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |