56078 中芯摩通六甲牛Ａ (R 牛证)
按盘价 
0.215 -0.014 (-6.114%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.229 | 70.650 | 120,000 | 555,000 | 0.925 | 100,000 | 0.229 | 20,000 | 0.216 |
| 24/07/2026 | 0.237 | 71.350 | 100,000 | 635,000 | 1.058 | 100,000 | 0.237 | ||
| 23/07/2026 | 0.228 | 70.750 | 50,000 | 535,000 | 0.892 | 50,000 | 0.225 | ||
| 22/07/2026 | 0.249 | 72.900 | 0 | 485,000 | 0.808 | ||||
| 21/07/2026 | 0.285 | 75.500 | 250,000 | 485,000 | 0.808 | 105,000 | 0.252 | 40,000 | 0.285 |
| 20/07/2026 | 0.220 | 69.750 | 410,000 | 550,000 | 0.917 | 155,000 | 0.229 | 100,000 | 0.219 |
| 17/07/2026 | 0.196 | 67.700 | 195,000 | 605,000 | 1.008 | 35,000 | 0.219 | 160,000 | 0.202 |
| 16/07/2026 | 0.280 | 75.200 | 0 | 480,000 | 0.800 | ||||
| 15/07/2026 | 0.305 | 76.300 | 0 | 480,000 | 0.800 | ||||
| 14/07/2026 | 0.320 | 78.350 | 0 | 480,000 | 0.800 | ||||
| 13/07/2026 | 0.320 | 78.350 | 0 | 480,000 | 0.800 | ||||
| 10/07/2026 | 0.335 | 79.650 | 0 | 480,000 | 0.800 | ||||
| 09/07/2026 | 0.355 | 83.550 | 0 | 480,000 | 0.800 | ||||
| 08/07/2026 | 0.290 | 75.800 | 50,000 | 480,000 | 0.800 | 50,000 | 0.290 | ||
| 07/07/2026 | 0.275 | 73.450 | 440,000 | 530,000 | 0.883 | 440,000 | 0.293 | ||
| 06/07/2026 | 0.300 | 75.750 | 0 | 90,000 | 0.150 | ||||
| 03/07/2026 | 0.315 | 77.600 | 0 | 90,000 | 0.150 | ||||
| 02/07/2026 | 0.345 | 80.400 | 0 | 90,000 | 0.150 | ||||
| 30/06/2026 | 0.420 | 89.400 | 695,000 | 90,000 | 0.150 | 635,000 | 0.417 | ||
| 29/06/2026 | 0.365 | 84.800 | 65,000 | 725,000 | 1.208 | 65,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |